Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada · Delayed Price · Currency is CAD 16.59
+0.29 (1.78%)
Oct 23, 2025, 1:04 PM EDT
TSX:APLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.64 | 16.64 | 16.25 | 16.30 | 16.30 | -2.72% | 2,333 |
| Oct 21, 2025 | 16.72 | 16.80 | 16.72 | 16.76 | 16.76 | -0.03% | 1,611 |
| Oct 20, 2025 | 16.50 | 16.82 | 16.45 | 16.76 | 16.76 | 4.55% | 24,266 |
| Oct 17, 2025 | 15.80 | 16.09 | 15.73 | 16.03 | 16.03 | 2.30% | 3,302 |
| Oct 16, 2025 | 15.73 | 15.73 | 15.67 | 15.67 | 15.67 | -2.00% | 3,116 |
| Oct 15, 2025 | 15.89 | 15.99 | 15.89 | 15.99 | 15.99 | 1.40% | 312 |
| Oct 14, 2025 | 15.69 | 15.79 | 15.64 | 15.77 | 15.77 | 1.68% | 7,577 |
| Oct 10, 2025 | 16.23 | 16.23 | 15.46 | 15.51 | 15.51 | -3.96% | 19,303 |
| Oct 9, 2025 | 16.10 | 16.15 | 16.08 | 16.15 | 16.15 | -0.19% | 471 |
| Oct 7, 2025 | 16.22 | 16.22 | 16.17 | 16.18 | 16.18 | -0.12% | 600 |
| Oct 6, 2025 | 16.14 | 16.24 | 16.14 | 16.20 | 16.20 | -0.43% | 643 |
| Oct 2, 2025 | 16.22 | 16.27 | 16.09 | 16.27 | 16.27 | 0.62% | 2,515 |
| Oct 1, 2025 | 16.19 | 16.19 | 16.14 | 16.17 | 16.17 | 1.00% | 608 |
| Sep 30, 2025 | 16.00 | 16.01 | 16.00 | 16.01 | 16.01 | 0.06% | 470 |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 101 |
| Sep 26, 2025 | 16.33 | 16.50 | 16.24 | 16.40 | 16.26 | 1.17% | 2,709 |
| Sep 25, 2025 | 16.07 | 16.21 | 16.03 | 16.21 | 16.07 | 1.06% | 2,012 |
| Sep 23, 2025 | 16.15 | 16.16 | 16.04 | 16.04 | 15.90 | -0.68% | 1,165 |
| Sep 22, 2025 | 15.86 | 16.15 | 15.86 | 16.15 | 16.01 | 4.53% | 42,150 |
| Sep 19, 2025 | 15.17 | 15.48 | 15.17 | 15.45 | 15.32 | 3.48% | 12,054 |
| Sep 18, 2025 | 15.00 | 15.01 | 14.93 | 14.93 | 14.80 | -0.40% | 850 |
| Sep 17, 2025 | 15.04 | 15.04 | 14.97 | 14.99 | 14.86 | 0.13% | 800 |
| Sep 16, 2025 | 14.98 | 15.09 | 14.97 | 14.97 | 14.84 | 1.08% | 505 |
| Sep 15, 2025 | 14.92 | 14.92 | 14.81 | 14.81 | 14.68 | 0.61% | 1,508 |
| Sep 12, 2025 | 14.41 | 14.75 | 14.41 | 14.72 | 14.59 | 1.87% | 1,405 |
| Sep 11, 2025 | 14.22 | 14.45 | 14.22 | 14.45 | 14.33 | 1.83% | 7,634 |
| Sep 10, 2025 | 14.37 | 14.38 | 14.19 | 14.19 | 14.07 | -3.80% | 13,110 |
| Sep 9, 2025 | 14.93 | 14.93 | 14.73 | 14.75 | 14.62 | -1.01% | 3,913 |
| Sep 8, 2025 | 14.97 | 14.98 | 14.90 | 14.90 | 14.77 | -1.32% | 1,009 |
| Sep 5, 2025 | 15.13 | 15.13 | 15.05 | 15.10 | 14.97 | 0.80% | 4,400 |
| Sep 4, 2025 | 14.98 | 14.99 | 14.91 | 14.98 | 14.85 | 0.13% | 1,427 |
| Sep 3, 2025 | 14.90 | 14.96 | 14.89 | 14.96 | 14.83 | 4.54% | 620 |
| Sep 2, 2025 | 14.43 | 14.43 | 14.19 | 14.31 | 14.19 | -1.04% | 2,801 |
| Aug 29, 2025 | 14.57 | 14.57 | 14.45 | 14.46 | 14.34 | -1.23% | 3,665 |
| Aug 28, 2025 | 14.57 | 14.64 | 14.57 | 14.64 | 14.38 | 0.55% | 202 |
| Aug 27, 2025 | 14.62 | 14.62 | 14.53 | 14.56 | 14.30 | 0.55% | 401 |
| Aug 26, 2025 | 14.38 | 14.48 | 14.23 | 14.48 | 14.22 | 0.56% | 2,503 |
| Aug 25, 2025 | 14.33 | 14.44 | 14.33 | 14.40 | 14.14 | 0.07% | 833 |
| Aug 22, 2025 | 14.42 | 14.46 | 14.39 | 14.39 | 14.13 | 1.20% | 12,625 |
| Aug 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.96 | -0.77% | 1,136 |
| Aug 20, 2025 | 14.40 | 14.40 | 14.31 | 14.33 | 14.07 | -1.85% | 3,117 |
| Aug 19, 2025 | 14.60 | 14.68 | 14.55 | 14.60 | 14.34 | 0.07% | 3,032 |
| Aug 18, 2025 | 14.58 | 14.61 | 14.57 | 14.59 | 14.33 | -0.14% | 730 |
| Aug 15, 2025 | 14.66 | 14.66 | 14.52 | 14.61 | 14.35 | -0.61% | 1,762 |
| Aug 14, 2025 | 14.78 | 14.79 | 14.69 | 14.70 | 14.44 | 0.07% | 1,035 |
| Aug 13, 2025 | 14.50 | 14.69 | 14.50 | 14.69 | 14.43 | 1.80% | 1,582 |
| Aug 12, 2025 | 14.30 | 14.50 | 14.30 | 14.43 | 14.17 | 0.91% | 2,062 |
| Aug 11, 2025 | 14.37 | 14.39 | 14.20 | 14.30 | 14.04 | -0.83% | 7,132 |
| Aug 8, 2025 | 13.90 | 14.46 | 13.84 | 14.42 | 14.16 | 4.34% | 61,904 |
| Aug 7, 2025 | 13.76 | 13.87 | 13.70 | 13.82 | 13.57 | 3.13% | 49,057 |