Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada · Delayed Price · Currency is CAD 17.36
0.00 (0.00%)
Nov 14, 2025, 3:40 PM EST
TSX:APLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 17.25 | 17.53 | 17.20 | 17.36 | 17.36 | - | 1,639 |
| Nov 13, 2025 | 17.56 | 17.56 | 17.36 | 17.36 | 17.36 | - | 1,400 |
| Nov 12, 2025 | 17.42 | 17.45 | 17.36 | 17.36 | 17.36 | -0.57% | 2,500 |
| Nov 11, 2025 | 17.34 | 17.49 | 17.34 | 17.46 | 17.46 | 2.05% | 2,600 |
| Nov 10, 2025 | 17.28 | 17.35 | 17.10 | 17.11 | 17.11 | 0.29% | 5,000 |
| Nov 7, 2025 | 17.29 | 17.29 | 17.04 | 17.06 | 17.06 | -1.22% | 1,900 |
| Nov 6, 2025 | 17.37 | 17.37 | 17.27 | 17.27 | 17.27 | 0.06% | 2,700 |
| Nov 5, 2025 | 17.25 | 17.26 | 17.22 | 17.26 | 17.26 | 0.29% | 1,000 |
| Nov 4, 2025 | 17.12 | 17.23 | 17.11 | 17.21 | 17.21 | 1.18% | 5,200 |
| Nov 3, 2025 | 16.96 | 17.01 | 16.96 | 17.01 | 17.01 | -0.53% | 900 |
| Oct 31, 2025 | 17.48 | 17.48 | 17.07 | 17.10 | 17.10 | -1.10% | 3,700 |
| Oct 30, 2025 | 17.36 | 17.39 | 17.13 | 17.29 | 17.15 | - | 10,200 |
| Oct 29, 2025 | 17.17 | 17.29 | 16.98 | 17.29 | 17.15 | 1.38% | 3,300 |
| Oct 28, 2025 | 17.13 | 17.13 | 17.03 | 17.06 | 16.92 | -0.50% | 6,000 |
| Oct 27, 2025 | 16.96 | 17.14 | 16.90 | 17.14 | 17.00 | 2.63% | 6,700 |
| Oct 24, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.57 | 1.03% | 400 |
| Oct 23, 2025 | 16.64 | 16.64 | 16.43 | 16.53 | 16.40 | 1.41% | 900 |
| Oct 22, 2025 | 16.64 | 16.64 | 16.25 | 16.30 | 16.17 | -2.72% | 2,300 |
| Oct 21, 2025 | 16.72 | 16.80 | 16.72 | 16.76 | 16.62 | -0.03% | 1,600 |
| Oct 20, 2025 | 16.50 | 16.82 | 16.45 | 16.76 | 16.62 | 4.55% | 24,300 |
| Oct 17, 2025 | 15.80 | 16.09 | 15.73 | 16.03 | 15.90 | 2.30% | 3,300 |
| Oct 16, 2025 | 15.73 | 15.73 | 15.67 | 15.67 | 15.54 | -2.00% | 3,100 |
| Oct 15, 2025 | 15.89 | 15.99 | 15.89 | 15.99 | 15.86 | 1.40% | 300 |
| Oct 14, 2025 | 15.69 | 15.79 | 15.64 | 15.77 | 15.64 | 1.68% | 7,600 |
| Oct 10, 2025 | 16.23 | 16.23 | 15.46 | 15.51 | 15.38 | -3.96% | 19,300 |
| Oct 9, 2025 | 16.10 | 16.15 | 16.08 | 16.15 | 16.02 | -0.25% | 500 |
| Oct 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.06 | 0.06% | - |
| Oct 7, 2025 | 16.22 | 16.22 | 16.17 | 16.18 | 16.05 | -0.12% | 600 |
| Oct 6, 2025 | 16.14 | 16.24 | 16.14 | 16.20 | 16.07 | -0.31% | 600 |
| Oct 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.12 | -0.12% | - |
| Oct 2, 2025 | 16.22 | 16.27 | 16.09 | 16.27 | 16.14 | 0.62% | 2,500 |
| Oct 1, 2025 | 16.19 | 16.19 | 16.14 | 16.17 | 16.04 | 1.00% | 600 |
| Sep 30, 2025 | 16.00 | 16.01 | 16.00 | 16.01 | 15.88 | 0.06% | 500 |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | -2.44% | 100 |
| Sep 26, 2025 | 16.33 | 16.50 | 16.24 | 16.40 | 16.13 | 1.17% | 2,700 |
| Sep 25, 2025 | 16.07 | 16.21 | 16.03 | 16.21 | 15.94 | 1.06% | 2,000 |
| Sep 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.77 | - | - |
| Sep 23, 2025 | 16.15 | 16.16 | 16.04 | 16.04 | 15.77 | -0.68% | 1,200 |
| Sep 22, 2025 | 15.86 | 16.15 | 15.86 | 16.15 | 15.88 | 4.53% | 42,200 |
| Sep 19, 2025 | 15.17 | 15.48 | 15.17 | 15.45 | 15.19 | 3.48% | 12,100 |
| Sep 18, 2025 | 15.00 | 15.01 | 14.93 | 14.93 | 14.68 | -0.40% | 900 |
| Sep 17, 2025 | 15.04 | 15.04 | 14.97 | 14.99 | 14.74 | 0.13% | 800 |
| Sep 16, 2025 | 14.98 | 15.09 | 14.97 | 14.97 | 14.72 | 1.08% | 500 |
| Sep 15, 2025 | 14.92 | 14.92 | 14.81 | 14.81 | 14.57 | 0.61% | 1,500 |
| Sep 12, 2025 | 14.41 | 14.75 | 14.41 | 14.72 | 14.48 | 1.87% | 1,400 |
| Sep 11, 2025 | 14.22 | 14.45 | 14.22 | 14.45 | 14.21 | 1.83% | 7,600 |
| Sep 10, 2025 | 14.37 | 14.38 | 14.19 | 14.19 | 13.96 | -3.80% | 13,100 |
| Sep 9, 2025 | 14.93 | 14.93 | 14.73 | 14.75 | 14.51 | -1.01% | 3,900 |
| Sep 8, 2025 | 14.97 | 14.98 | 14.90 | 14.90 | 14.65 | -1.32% | 1,000 |
| Sep 5, 2025 | 15.13 | 15.13 | 15.05 | 15.10 | 14.85 | 0.80% | 4,400 |