Skip to main content
logo
Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
16.79
+0.08 (0.48%)
At close: Feb 6, 2026

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.7816.8516.7316.7916.790.48%31,354
Feb 5, 202616.7416.7416.4916.7116.71-0.59%3,348
Feb 4, 202616.3916.8116.3916.8116.813.51%5,949
Feb 3, 202616.2316.3416.1416.2416.240.06%5,408
Feb 2, 202615.8416.2315.8416.2316.234.57%3,250
Jan 30, 202615.1215.6614.9915.5215.520.52%29,081
Jan 29, 202615.4815.4815.2715.4415.270.39%6,336
Jan 28, 202615.4015.4015.3215.3815.21-1.41%3,497
Jan 27, 202615.7015.8415.6015.6015.430.78%24,001
Jan 26, 202615.1415.5415.1415.4815.313.27%6,074
Jan 23, 202614.8815.0114.8314.9914.82-0.46%5,261
Jan 22, 202615.1515.2215.0515.0614.890.33%1,972
Jan 21, 202614.9815.1414.8815.0114.840.60%2,232
Jan 20, 202615.4015.4214.8214.9214.76-5.39%16,821
Jan 19, 202615.5615.7715.5615.7715.600.19%10,634
Jan 16, 202615.7815.8115.7315.7415.57-0.88%1,448
Jan 15, 202616.0716.0915.8815.8815.71-0.50%2,101
Jan 14, 202616.0816.0815.7915.9615.78-0.75%5,943
Jan 13, 202615.9416.1015.9416.0815.900.31%1,468
Jan 12, 202615.9316.0815.8216.0315.850.12%7,659
Jan 9, 202615.9216.0415.8216.0115.830.95%4,005
Jan 8, 202615.8115.8615.7715.8615.69-1.00%2,511
Jan 7, 202616.1016.1416.0216.0215.84-0.74%4,802
Jan 6, 202616.0916.1616.0916.1415.96-1.59%1,186
Jan 5, 202616.5816.6216.4016.4016.22-1.26%2,181
Jan 2, 202616.7417.0216.5116.6116.43-0.72%4,801
Dec 31, 202516.7616.7616.7316.7316.55-1.12%407
Dec 30, 202516.9016.9416.8716.9216.57-0.24%2,807
Dec 29, 202516.9116.9616.8916.9616.600.71%1,127
Dec 23, 202516.8016.8416.8016.8416.490.06%1,949
Dec 22, 202516.9216.9316.8316.8316.48-0.53%1,773
Dec 19, 202516.8616.9216.8116.9216.57-0.24%4,903
Dec 18, 202516.8416.9616.7716.9616.60-0.35%1,639
Dec 17, 202517.1717.1816.9917.0216.66-0.58%1,125
Dec 16, 202516.9517.1216.9517.1216.760.53%901
Dec 15, 202517.1417.1417.0317.0316.67-1.96%880
Dec 12, 202517.3917.3917.3517.3717.010.12%2,462
Dec 11, 202517.2117.3517.1917.3516.99-0.43%1,054
Dec 10, 202517.3817.4617.3517.4317.060.14%651
Dec 9, 202517.5017.5417.3817.4017.040.46%1,320
Dec 8, 202517.3917.3917.3217.3216.96-1.31%431
Dec 5, 202517.6117.6117.5517.5517.18-0.79%472
Dec 4, 202517.9517.9517.6417.6917.32-1.28%1,275
Dec 3, 202518.1518.1517.9217.9217.54-0.99%1,212
Dec 2, 202517.9518.1217.9518.1017.721.69%701
Dec 1, 202517.5017.8017.5017.8017.431.14%1,003
Nov 28, 202517.5317.7217.4417.6017.23-2.06%2,401
Nov 27, 202518.1118.1117.6017.9717.461.07%7,325
Nov 26, 202517.7217.8417.7217.7817.27-0.67%1,246
Nov 25, 202517.8218.0017.8217.9017.391.24%5,445