Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada
· Delayed Price · Currency is CAD 13.08
-0.37 (-2.75%)
Jul 7, 2025, 4:00 PM EDT
TSX:APLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.14 | 13.14 | 13.08 | 13.08 | - | -2.75% | 964 |
| Jul 4, 2025 | 13.44 | 13.45 | 13.40 | 13.45 | - | 1.51% | 3,900 |
| Jul 3, 2025 | 13.25 | 13.30 | 13.25 | 13.25 | - | 0.53% | 1,100 |
| Jul 2, 2025 | 12.95 | 13.31 | 12.92 | 13.18 | - | 3.05% | 15,400 |
| Jun 30, 2025 | 12.50 | 12.79 | 12.30 | 12.79 | - | 2.48% | 2,800 |
| Jun 27, 2025 | 12.49 | 12.50 | 12.44 | 12.48 | - | 0.77% | 5,200 |
| Jun 26, 2025 | 12.30 | 12.39 | 12.28 | 12.39 | - | -0.60% | 5,500 |
| Jun 25, 2025 | 12.61 | 12.65 | 12.46 | 12.46 | - | 0.32% | 3,300 |
| Jun 24, 2025 | 12.45 | 12.59 | 12.42 | 12.42 | - | -0.88% | 3,400 |
| Jun 23, 2025 | 12.48 | 12.53 | 12.48 | 12.53 | - | 0.08% | 800 |
| Jun 20, 2025 | 12.23 | 12.52 | 12.23 | 12.52 | - | 3.13% | 3,700 |
| Jun 19, 2025 | 12.14 | 12.15 | 12.14 | 12.14 | - | -0.08% | 1,000 |
| Jun 18, 2025 | 12.15 | 12.15 | 12.00 | 12.15 | - | 1.08% | 8,700 |
| Jun 17, 2025 | 12.06 | 12.11 | 12.01 | 12.02 | - | -0.83% | 25,400 |