Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada · Delayed Price · Currency is CAD 17.55
-0.14 (-0.79%)
At close: Dec 5, 2025
TSX:APLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.61 | 17.61 | 17.55 | 17.55 | 17.55 | -0.79% | 472 |
| Dec 4, 2025 | 17.95 | 17.95 | 17.64 | 17.69 | 17.69 | -1.28% | 1,275 |
| Dec 3, 2025 | 18.15 | 18.15 | 17.92 | 17.92 | 17.92 | -0.99% | 1,212 |
| Dec 2, 2025 | 17.95 | 18.12 | 17.95 | 18.10 | 18.10 | 1.69% | 701 |
| Dec 1, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 1.14% | 1,003 |
| Nov 28, 2025 | 17.53 | 17.72 | 17.44 | 17.60 | 17.60 | -2.06% | 2,401 |
| Nov 27, 2025 | 18.11 | 18.11 | 17.60 | 17.97 | 17.83 | 1.07% | 7,325 |
| Nov 26, 2025 | 17.72 | 17.84 | 17.72 | 17.78 | 17.64 | -0.67% | 1,246 |
| Nov 25, 2025 | 17.82 | 18.00 | 17.82 | 17.90 | 17.76 | 1.24% | 5,445 |
| Nov 24, 2025 | 17.49 | 17.78 | 17.49 | 17.68 | 17.54 | 1.78% | 4,410 |
| Nov 21, 2025 | 17.04 | 17.42 | 17.04 | 17.37 | 17.23 | 1.28% | 6,452 |
| Nov 20, 2025 | 17.42 | 17.45 | 17.13 | 17.15 | 17.02 | -0.23% | 1,029 |
| Nov 19, 2025 | 17.11 | 17.19 | 17.11 | 17.19 | 17.06 | 0.94% | 312 |
| Nov 18, 2025 | 16.97 | 17.03 | 16.88 | 17.03 | 16.90 | 0.35% | 3,247 |
| Nov 17, 2025 | 17.15 | 17.15 | 16.97 | 16.97 | 16.84 | -2.25% | 1,649 |
| Nov 14, 2025 | 17.25 | 17.53 | 17.20 | 17.36 | 17.22 | - | 1,739 |
| Nov 13, 2025 | 17.56 | 17.56 | 17.36 | 17.36 | 17.22 | - | 1,390 |
| Nov 12, 2025 | 17.42 | 17.45 | 17.36 | 17.36 | 17.22 | -0.57% | 2,468 |
| Nov 11, 2025 | 17.34 | 17.49 | 17.34 | 17.46 | 17.32 | 2.05% | 2,593 |
| Nov 10, 2025 | 17.28 | 17.35 | 17.10 | 17.11 | 16.98 | 0.29% | 5,044 |
| Nov 7, 2025 | 17.29 | 17.29 | 17.04 | 17.06 | 16.93 | -1.22% | 1,881 |
| Nov 6, 2025 | 17.37 | 17.37 | 17.27 | 17.27 | 17.14 | 0.06% | 2,710 |
| Nov 5, 2025 | 17.25 | 17.26 | 17.22 | 17.26 | 17.13 | 0.29% | 1,013 |
| Nov 4, 2025 | 17.12 | 17.23 | 17.11 | 17.21 | 17.08 | 1.18% | 5,247 |
| Nov 3, 2025 | 16.96 | 17.01 | 16.96 | 17.01 | 16.88 | -0.53% | 932 |
| Oct 31, 2025 | 17.48 | 17.48 | 17.07 | 17.10 | 16.97 | -1.10% | 3,663 |
| Oct 30, 2025 | 17.36 | 17.39 | 17.13 | 17.29 | 17.02 | - | 10,206 |
| Oct 29, 2025 | 17.17 | 17.29 | 16.98 | 17.29 | 17.02 | 1.38% | 3,305 |
| Oct 28, 2025 | 17.13 | 17.13 | 17.03 | 17.06 | 16.79 | -0.50% | 6,035 |
| Oct 27, 2025 | 16.96 | 17.14 | 16.90 | 17.14 | 16.87 | 2.63% | 6,700 |
| Oct 24, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.44 | 1.03% | 433 |
| Oct 23, 2025 | 16.64 | 16.64 | 16.43 | 16.53 | 16.27 | 1.41% | 923 |
| Oct 22, 2025 | 16.64 | 16.64 | 16.25 | 16.30 | 16.04 | -2.72% | 2,333 |
| Oct 21, 2025 | 16.72 | 16.80 | 16.72 | 16.76 | 16.49 | -0.03% | 1,611 |
| Oct 20, 2025 | 16.50 | 16.82 | 16.45 | 16.76 | 16.49 | 4.55% | 24,266 |
| Oct 17, 2025 | 15.80 | 16.09 | 15.73 | 16.03 | 15.78 | 2.30% | 3,302 |
| Oct 16, 2025 | 15.73 | 15.73 | 15.67 | 15.67 | 15.42 | -2.00% | 3,116 |
| Oct 15, 2025 | 15.89 | 15.99 | 15.89 | 15.99 | 15.74 | 1.40% | 312 |
| Oct 14, 2025 | 15.69 | 15.79 | 15.64 | 15.77 | 15.52 | 1.68% | 7,577 |
| Oct 10, 2025 | 16.23 | 16.23 | 15.46 | 15.51 | 15.26 | -3.96% | 19,303 |
| Oct 9, 2025 | 16.10 | 16.15 | 16.08 | 16.15 | 15.89 | -0.19% | 471 |
| Oct 7, 2025 | 16.22 | 16.22 | 16.17 | 16.18 | 15.92 | -0.12% | 600 |
| Oct 6, 2025 | 16.14 | 16.24 | 16.14 | 16.20 | 15.94 | -0.43% | 643 |
| Oct 2, 2025 | 16.22 | 16.27 | 16.09 | 16.27 | 16.01 | 0.62% | 2,515 |
| Oct 1, 2025 | 16.19 | 16.19 | 16.14 | 16.17 | 15.91 | 1.00% | 608 |
| Sep 30, 2025 | 16.00 | 16.01 | 16.00 | 16.01 | 15.76 | 0.06% | 470 |
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.75 | -2.44% | 101 |
| Sep 26, 2025 | 16.33 | 16.50 | 16.24 | 16.40 | 16.00 | 1.17% | 2,709 |
| Sep 25, 2025 | 16.07 | 16.21 | 16.03 | 16.21 | 15.82 | 1.06% | 2,012 |
| Sep 23, 2025 | 16.15 | 16.16 | 16.04 | 16.04 | 15.65 | -0.68% | 1,165 |