Skip to main content
logo
Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
16.84
+0.01 (0.06%)
At close: Dec 23, 2025

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202516.8016.8416.8016.8416.840.06%1,949
Dec 22, 202516.9216.9316.8316.8316.83-0.53%1,773
Dec 19, 202516.8616.9216.8116.9216.92-0.24%4,903
Dec 18, 202516.8416.9616.7716.9616.96-0.35%1,639
Dec 17, 202517.1717.1816.9917.0217.02-0.58%1,125
Dec 16, 202516.9517.1216.9517.1217.120.53%901
Dec 15, 202517.1417.1417.0317.0317.03-1.96%880
Dec 12, 202517.3917.3917.3517.3717.370.12%2,461
Dec 11, 202517.2117.3517.1917.3517.35-0.43%1,054
Dec 10, 202517.3817.4617.3517.4317.430.14%651
Dec 9, 202517.5017.5417.3817.4017.400.46%1,320
Dec 8, 202517.3917.3917.3217.3217.32-1.31%431
Dec 5, 202517.6117.6117.5517.5517.55-0.79%472
Dec 4, 202517.9517.9517.6417.6917.69-1.28%1,275
Dec 3, 202518.1518.1517.9217.9217.92-0.99%1,212
Dec 2, 202517.9518.1217.9518.1018.101.69%701
Dec 1, 202517.5017.8017.5017.8017.801.14%1,003
Nov 28, 202517.5317.7217.4417.6017.60-2.06%2,401
Nov 27, 202518.1118.1117.6017.9717.831.07%7,325
Nov 26, 202517.7217.8417.7217.7817.64-0.67%1,246
Nov 25, 202517.8218.0017.8217.9017.761.24%5,445
Nov 24, 202517.4917.7817.4917.6817.541.78%4,410
Nov 21, 202517.0417.4217.0417.3717.231.28%6,452
Nov 20, 202517.4217.4517.1317.1517.02-0.23%1,029
Nov 19, 202517.1117.1917.1117.1917.060.94%312
Nov 18, 202516.9717.0316.8817.0316.900.35%3,247
Nov 17, 202517.1517.1516.9716.9716.84-2.25%1,649
Nov 14, 202517.2517.5317.2017.3617.22-1,739
Nov 13, 202517.5617.5617.3617.3617.22-1,390
Nov 12, 202517.4217.4517.3617.3617.22-0.57%2,468
Nov 11, 202517.3417.4917.3417.4617.322.05%2,593
Nov 10, 202517.2817.3517.1017.1116.980.29%5,044
Nov 7, 202517.2917.2917.0417.0616.93-1.22%1,881
Nov 6, 202517.3717.3717.2717.2717.140.06%2,710
Nov 5, 202517.2517.2617.2217.2617.130.29%1,013
Nov 4, 202517.1217.2317.1117.2117.081.18%5,247
Nov 3, 202516.9617.0116.9617.0116.88-0.53%932
Oct 31, 202517.4817.4817.0717.1016.97-1.10%3,663
Oct 30, 202517.3617.3917.1317.2917.02-10,206
Oct 29, 202517.1717.2916.9817.2917.021.38%3,305
Oct 28, 202517.1317.1317.0317.0616.79-0.50%6,035
Oct 27, 202516.9617.1416.9017.1416.872.63%6,700
Oct 24, 202516.6016.7016.6016.7016.441.03%433
Oct 23, 202516.6416.6416.4316.5316.271.41%923
Oct 22, 202516.6416.6416.2516.3016.04-2.72%2,333
Oct 21, 202516.7216.8016.7216.7616.49-0.03%1,611
Oct 20, 202516.5016.8216.4516.7616.494.55%24,266
Oct 17, 202515.8016.0915.7316.0315.782.30%3,302
Oct 16, 202515.7315.7315.6715.6715.42-2.00%3,116
Oct 15, 202515.8915.9915.8915.9915.741.40%312