Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada · Delayed Price · Currency is CAD 16.00
0.00 (0.00%)
Sep 30, 2025, 1:11 PM EDT
TSX:APLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 100 |
| Sep 26, 2025 | 16.33 | 16.50 | 16.24 | 16.40 | 16.26 | 1.17% | 2,700 |
| Sep 25, 2025 | 16.07 | 16.21 | 16.03 | 16.21 | 16.07 | 1.06% | 2,000 |
| Sep 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.90 | - | - |
| Sep 23, 2025 | 16.15 | 16.16 | 16.04 | 16.04 | 15.90 | -0.68% | 1,200 |
| Sep 22, 2025 | 15.86 | 16.15 | 15.86 | 16.15 | 16.01 | 4.53% | 42,200 |
| Sep 19, 2025 | 15.17 | 15.48 | 15.17 | 15.45 | 15.32 | 3.48% | 12,100 |
| Sep 18, 2025 | 15.00 | 15.01 | 14.93 | 14.93 | 14.80 | -0.40% | 900 |
| Sep 17, 2025 | 15.04 | 15.04 | 14.97 | 14.99 | 14.86 | 0.13% | 800 |
| Sep 16, 2025 | 14.98 | 15.09 | 14.97 | 14.97 | 14.84 | 1.08% | 500 |
| Sep 15, 2025 | 14.92 | 14.92 | 14.81 | 14.81 | 14.68 | 0.61% | 1,500 |
| Sep 12, 2025 | 14.41 | 14.75 | 14.41 | 14.72 | 14.59 | 1.87% | 1,400 |
| Sep 11, 2025 | 14.22 | 14.45 | 14.22 | 14.45 | 14.33 | 1.83% | 7,600 |
| Sep 10, 2025 | 14.37 | 14.38 | 14.19 | 14.19 | 14.07 | -3.80% | 13,100 |
| Sep 9, 2025 | 14.93 | 14.93 | 14.73 | 14.75 | 14.62 | -1.01% | 3,900 |
| Sep 8, 2025 | 14.97 | 14.98 | 14.90 | 14.90 | 14.77 | -1.32% | 1,000 |
| Sep 5, 2025 | 15.13 | 15.13 | 15.05 | 15.10 | 14.97 | 0.80% | 4,400 |
| Sep 4, 2025 | 14.98 | 14.99 | 14.91 | 14.98 | 14.85 | 0.13% | 1,400 |
| Sep 3, 2025 | 14.90 | 14.96 | 14.89 | 14.96 | 14.83 | 4.54% | 600 |
| Sep 2, 2025 | 14.43 | 14.43 | 14.19 | 14.31 | 14.19 | -1.04% | 2,800 |
| Aug 29, 2025 | 14.57 | 14.57 | 14.45 | 14.46 | 14.34 | -1.23% | 3,700 |
| Aug 28, 2025 | 14.57 | 14.64 | 14.57 | 14.64 | 14.38 | 0.55% | 200 |
| Aug 27, 2025 | 14.62 | 14.62 | 14.53 | 14.56 | 14.30 | 0.55% | 400 |
| Aug 26, 2025 | 14.38 | 14.48 | 14.23 | 14.48 | 14.22 | 0.56% | 2,500 |
| Aug 25, 2025 | 14.33 | 14.44 | 14.33 | 14.40 | 14.14 | 0.07% | 800 |
| Aug 22, 2025 | 14.42 | 14.46 | 14.39 | 14.39 | 14.13 | 1.20% | 12,600 |
| Aug 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.96 | -0.77% | 1,100 |
| Aug 20, 2025 | 14.40 | 14.40 | 14.31 | 14.33 | 14.07 | -1.85% | 3,100 |
| Aug 19, 2025 | 14.60 | 14.68 | 14.55 | 14.60 | 14.34 | 0.07% | 3,000 |
| Aug 18, 2025 | 14.58 | 14.61 | 14.57 | 14.59 | 14.33 | -0.14% | 700 |
| Aug 15, 2025 | 14.66 | 14.66 | 14.52 | 14.61 | 14.35 | -0.61% | 1,800 |
| Aug 14, 2025 | 14.78 | 14.79 | 14.69 | 14.70 | 14.44 | 0.07% | 1,000 |
| Aug 13, 2025 | 14.50 | 14.69 | 14.50 | 14.69 | 14.43 | 1.80% | 1,600 |
| Aug 12, 2025 | 14.30 | 14.50 | 14.30 | 14.43 | 14.17 | 0.91% | 2,100 |
| Aug 11, 2025 | 14.37 | 14.39 | 14.20 | 14.30 | 14.04 | -0.83% | 7,100 |
| Aug 8, 2025 | 13.90 | 14.46 | 13.84 | 14.42 | 14.16 | 4.34% | 61,900 |
| Aug 7, 2025 | 13.76 | 13.87 | 13.70 | 13.82 | 13.57 | 3.13% | 49,100 |
| Aug 6, 2025 | 13.08 | 13.47 | 13.08 | 13.40 | 13.16 | 6.10% | 58,300 |
| Aug 5, 2025 | 12.69 | 12.76 | 12.57 | 12.63 | 12.40 | -0.24% | 33,800 |
| Aug 1, 2025 | 12.95 | 12.95 | 12.56 | 12.66 | 12.43 | -2.58% | 23,700 |
| Jul 31, 2025 | 13.12 | 13.15 | 13.00 | 13.00 | 12.76 | -1.40% | 6,200 |
| Jul 30, 2025 | 13.32 | 13.32 | 13.16 | 13.18 | 12.83 | -1.27% | 8,900 |
| Jul 29, 2025 | 13.48 | 13.48 | 13.35 | 13.35 | 12.99 | -0.82% | 71,200 |
| Jul 28, 2025 | 13.53 | 13.53 | 13.46 | 13.46 | 13.10 | -0.07% | 4,100 |
| Jul 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.11 | 0.52% | 300 |
| Jul 24, 2025 | 13.39 | 13.40 | 13.39 | 13.40 | 13.04 | 0.60% | 4,000 |
| Jul 23, 2025 | 13.36 | 13.36 | 13.31 | 13.32 | 12.96 | -0.30% | 2,000 |
| Jul 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.00 | 0.38% | 500 |
| Jul 21, 2025 | 13.45 | 13.45 | 13.31 | 13.31 | 12.95 | 0.45% | 1,600 |
| Jul 18, 2025 | 13.19 | 13.25 | 13.14 | 13.25 | 12.89 | 0.38% | 1,400 |