Skip to main content
logo
Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
15.74
-0.14 (-0.88%)
At close: Jan 16, 2026

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202615.7815.8115.7315.7415.74-0.88%1,448
Jan 15, 202616.0716.0915.8815.8815.88-0.50%2,101
Jan 14, 202616.0816.0815.7915.9615.96-0.75%5,943
Jan 13, 202615.9416.1015.9416.0816.080.31%1,468
Jan 12, 202615.9316.0815.8216.0316.030.12%7,659
Jan 9, 202615.9216.0415.8216.0116.010.95%4,005
Jan 8, 202615.8115.8615.7715.8615.86-1.00%2,511
Jan 7, 202616.1016.1416.0216.0216.02-0.74%4,802
Jan 6, 202616.0916.1616.0916.1416.14-1.59%1,186
Jan 5, 202616.5816.6216.4016.4016.40-1.26%2,181
Jan 2, 202616.7417.0216.5116.6116.61-0.72%4,801
Dec 31, 202516.7616.7616.7316.7316.73-1.12%407
Dec 30, 202516.9016.9416.8716.9216.75-0.24%2,807
Dec 29, 202516.9116.9616.8916.9616.790.71%1,127
Dec 23, 202516.8016.8416.8016.8416.670.06%1,949
Dec 22, 202516.9216.9316.8316.8316.66-0.53%1,773
Dec 19, 202516.8616.9216.8116.9216.75-0.24%4,903
Dec 18, 202516.8416.9616.7716.9616.79-0.35%1,639
Dec 17, 202517.1717.1816.9917.0216.85-0.58%1,125
Dec 16, 202516.9517.1216.9517.1216.950.53%901
Dec 15, 202517.1417.1417.0317.0316.86-1.96%880
Dec 12, 202517.3917.3917.3517.3717.200.12%2,462
Dec 11, 202517.2117.3517.1917.3517.18-0.43%1,054
Dec 10, 202517.3817.4617.3517.4317.250.14%651
Dec 9, 202517.5017.5417.3817.4017.230.46%1,320
Dec 8, 202517.3917.3917.3217.3217.15-1.31%431
Dec 5, 202517.6117.6117.5517.5517.37-0.79%472
Dec 4, 202517.9517.9517.6417.6917.51-1.28%1,275
Dec 3, 202518.1518.1517.9217.9217.74-0.99%1,212
Dec 2, 202517.9518.1217.9518.1017.921.69%701
Dec 1, 202517.5017.8017.5017.8017.621.14%1,003
Nov 28, 202517.5317.7217.4417.6017.42-2.06%2,401
Nov 27, 202518.1118.1117.6017.9717.651.07%7,325
Nov 26, 202517.7217.8417.7217.7817.46-0.67%1,246
Nov 25, 202517.8218.0017.8217.9017.581.24%5,445
Nov 24, 202517.4917.7817.4917.6817.371.78%4,410
Nov 21, 202517.0417.4217.0417.3717.061.28%6,452
Nov 20, 202517.4217.4517.1317.1516.85-0.23%1,029
Nov 19, 202517.1117.1917.1117.1916.880.94%312
Nov 18, 202516.9717.0316.8817.0316.730.35%3,247
Nov 17, 202517.1517.1516.9716.9716.67-2.25%1,649
Nov 14, 202517.2517.5317.2017.3617.05-1,739
Nov 13, 202517.5617.5617.3617.3617.05-1,390
Nov 12, 202517.4217.4517.3617.3617.05-0.57%2,468
Nov 11, 202517.3417.4917.3417.4617.152.05%2,593
Nov 10, 202517.2817.3517.1017.1116.810.29%5,044
Nov 7, 202517.2917.2917.0417.0616.76-1.22%1,881
Nov 6, 202517.3717.3717.2717.2716.960.06%2,710
Nov 5, 202517.2517.2617.2217.2616.950.29%1,013
Nov 4, 202517.1217.2317.1117.2116.901.18%5,247