Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
16.59
+0.29 (1.78%)
Oct 23, 2025, 1:04 PM EDT

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.6416.6416.2516.3016.30-2.72%2,333
Oct 21, 202516.7216.8016.7216.7616.76-0.03%1,611
Oct 20, 202516.5016.8216.4516.7616.764.55%24,266
Oct 17, 202515.8016.0915.7316.0316.032.30%3,302
Oct 16, 202515.7315.7315.6715.6715.67-2.00%3,116
Oct 15, 202515.8915.9915.8915.9915.991.40%312
Oct 14, 202515.6915.7915.6415.7715.771.68%7,577
Oct 10, 202516.2316.2315.4615.5115.51-3.96%19,303
Oct 9, 202516.1016.1516.0816.1516.15-0.19%471
Oct 7, 202516.2216.2216.1716.1816.18-0.12%600
Oct 6, 202516.1416.2416.1416.2016.20-0.43%643
Oct 2, 202516.2216.2716.0916.2716.270.62%2,515
Oct 1, 202516.1916.1916.1416.1716.171.00%608
Sep 30, 202516.0016.0116.0016.0116.010.06%470
Sep 29, 202516.0016.0016.0016.0016.00-2.44%101
Sep 26, 202516.3316.5016.2416.4016.261.17%2,709
Sep 25, 202516.0716.2116.0316.2116.071.06%2,012
Sep 23, 202516.1516.1616.0416.0415.90-0.68%1,165
Sep 22, 202515.8616.1515.8616.1516.014.53%42,150
Sep 19, 202515.1715.4815.1715.4515.323.48%12,054
Sep 18, 202515.0015.0114.9314.9314.80-0.40%850
Sep 17, 202515.0415.0414.9714.9914.860.13%800
Sep 16, 202514.9815.0914.9714.9714.841.08%505
Sep 15, 202514.9214.9214.8114.8114.680.61%1,508
Sep 12, 202514.4114.7514.4114.7214.591.87%1,405
Sep 11, 202514.2214.4514.2214.4514.331.83%7,634
Sep 10, 202514.3714.3814.1914.1914.07-3.80%13,110
Sep 9, 202514.9314.9314.7314.7514.62-1.01%3,913
Sep 8, 202514.9714.9814.9014.9014.77-1.32%1,009
Sep 5, 202515.1315.1315.0515.1014.970.80%4,400
Sep 4, 202514.9814.9914.9114.9814.850.13%1,427
Sep 3, 202514.9014.9614.8914.9614.834.54%620
Sep 2, 202514.4314.4314.1914.3114.19-1.04%2,801
Aug 29, 202514.5714.5714.4514.4614.34-1.23%3,665
Aug 28, 202514.5714.6414.5714.6414.380.55%202
Aug 27, 202514.6214.6214.5314.5614.300.55%401
Aug 26, 202514.3814.4814.2314.4814.220.56%2,503
Aug 25, 202514.3314.4414.3314.4014.140.07%833
Aug 22, 202514.4214.4614.3914.3914.131.20%12,625
Aug 21, 202514.2214.2214.2214.2213.96-0.77%1,136
Aug 20, 202514.4014.4014.3114.3314.07-1.85%3,117
Aug 19, 202514.6014.6814.5514.6014.340.07%3,032
Aug 18, 202514.5814.6114.5714.5914.33-0.14%730
Aug 15, 202514.6614.6614.5214.6114.35-0.61%1,762
Aug 14, 202514.7814.7914.6914.7014.440.07%1,035
Aug 13, 202514.5014.6914.5014.6914.431.80%1,582
Aug 12, 202514.3014.5014.3014.4314.170.91%2,062
Aug 11, 202514.3714.3914.2014.3014.04-0.83%7,132
Aug 8, 202513.9014.4613.8414.4214.164.34%61,904
Aug 7, 202513.7613.8713.7013.8213.573.13%49,057