Skip to main content
logo
Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
15.81
-0.65 (-3.95%)
At close: Feb 27, 2026

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.2816.3115.7615.8115.81-4.93%22,921
Feb 26, 202616.5816.6316.5416.6316.46-0.60%2,801
Feb 25, 202616.6216.7516.6216.7316.560.78%3,128
Feb 24, 202616.4016.7416.4016.6016.432.41%2,190
Feb 23, 202615.9916.2115.9916.2116.041.31%1,311
Feb 20, 202615.8016.0015.8016.0015.841.33%819
Feb 19, 202616.0016.0015.7815.7915.63-1.31%1,812
Feb 18, 202616.0416.0716.0016.0015.840.31%976
Feb 17, 202615.5116.0015.5015.9515.793.84%8,555
Feb 13, 202615.5515.5515.3615.3615.20-2.29%510
Feb 12, 202616.2716.2715.6715.7215.56-4.96%5,751
Feb 11, 202616.6216.7916.5416.5416.370.61%1,578
Feb 10, 202616.4216.4616.3816.4416.27-901
Feb 9, 202616.4716.4716.3216.4416.27-2.08%2,561
Feb 6, 202616.7816.8516.7316.7916.620.48%31,354
Feb 5, 202616.7416.7416.4916.7116.54-0.59%3,348
Feb 4, 202616.3916.8116.3916.8116.643.51%5,949
Feb 3, 202616.2316.3416.1416.2416.070.06%5,408
Feb 2, 202615.8416.2315.8416.2316.064.57%3,250
Jan 30, 202615.1215.6614.9915.5215.360.52%29,081
Jan 29, 202615.4815.4815.2715.4415.110.39%7,036
Jan 28, 202615.4015.4015.3215.3815.06-1.41%3,497
Jan 27, 202615.7015.8415.6015.6015.270.78%24,001
Jan 26, 202615.1415.5415.1415.4815.153.27%6,074
Jan 23, 202614.8815.0114.8314.9914.67-0.46%5,261
Jan 22, 202615.1515.2215.0515.0614.740.33%1,972
Jan 21, 202614.9815.1414.8815.0114.690.60%2,232
Jan 20, 202615.4015.4214.8214.9214.60-5.39%16,821
Jan 19, 202615.5615.7715.5615.7715.440.19%10,634
Jan 16, 202615.7815.8115.7315.7415.41-0.88%1,448
Jan 15, 202616.0716.0915.8815.8815.54-0.50%2,101
Jan 14, 202616.0816.0815.7915.9615.62-0.75%5,943
Jan 13, 202615.9416.1015.9416.0815.740.31%1,468
Jan 12, 202615.9316.0815.8216.0315.690.12%7,659
Jan 9, 202615.9216.0415.8216.0115.670.95%4,005
Jan 8, 202615.8115.8615.7715.8615.53-1.00%2,511
Jan 7, 202616.1016.1416.0216.0215.68-0.74%4,802
Jan 6, 202616.0916.1616.0916.1415.80-1.59%1,186
Jan 5, 202616.5816.6216.4016.4016.05-1.26%2,181
Jan 2, 202616.7417.0216.5116.6116.26-0.72%4,801
Dec 31, 202516.7616.7616.7316.7316.38-1.12%407
Dec 30, 202516.9016.9416.8716.9216.40-0.24%2,807
Dec 29, 202516.9116.9616.8916.9616.430.71%1,127
Dec 23, 202516.8016.8416.8016.8416.320.06%1,949
Dec 22, 202516.9216.9316.8316.8316.31-0.53%1,773
Dec 19, 202516.8616.9216.8116.9216.40-0.24%4,903
Dec 18, 202516.8416.9616.7716.9616.43-0.35%1,639
Dec 17, 202517.1717.1816.9917.0216.49-0.58%1,125
Dec 16, 202516.9517.1216.9517.1216.590.53%901
Dec 15, 202517.1417.1417.0317.0316.50-1.96%880