TSX:APLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.70	14.85	14.67	14.72	14.72	-1.14%	7,170
Mar 19, 2026	14.82	14.99	14.81	14.89	14.89	-0.07%	5,823
Mar 18, 2026	15.19	15.19	14.90	14.90	14.90	-2.10%	3,173
Mar 17, 2026	15.19	15.23	15.17	15.22	15.22	0.93%	2,841
Mar 16, 2026	15.05	15.11	14.95	15.08	15.08	0.87%	6,105
Mar 13, 2026	15.20	15.21	14.95	14.95	14.95	-1.84%	6,196
Mar 12, 2026	15.34	15.34	15.12	15.23	15.23	-1.74%	3,966
Mar 11, 2026	15.48	15.50	15.48	15.50	15.50	0.06%	420
Mar 10, 2026	15.49	15.54	15.48	15.49	15.49	0.39%	1,105
Mar 9, 2026	15.10	15.43	15.10	15.43	15.43	1.31%	2,681
Mar 6, 2026	15.20	15.34	15.17	15.23	15.23	-2.28%	14,473
Mar 5, 2026	15.61	15.61	15.43	15.59	15.59	-0.73%	1,504
Mar 4, 2026	15.75	15.76	15.70	15.70	15.70	-0.25%	1,809
Mar 3, 2026	15.80	15.80	15.67	15.74	15.74	-0.88%	754
Mar 2, 2026	15.67	16.02	15.67	15.88	15.88	0.44%	21,152
Feb 27, 2026	16.28	16.31	15.76	15.81	15.81	-4.93%	22,921
Feb 26, 2026	16.58	16.63	16.54	16.63	16.46	-0.60%	2,801
Feb 25, 2026	16.62	16.75	16.62	16.73	16.56	0.78%	3,128
Feb 24, 2026	16.40	16.74	16.40	16.60	16.43	2.41%	2,190
Feb 23, 2026	15.99	16.21	15.99	16.21	16.04	1.31%	1,311
Feb 20, 2026	15.80	16.00	15.80	16.00	15.84	1.33%	819
Feb 19, 2026	16.00	16.00	15.78	15.79	15.63	-1.31%	1,812
Feb 18, 2026	16.04	16.07	16.00	16.00	15.84	0.31%	976
Feb 17, 2026	15.51	16.00	15.50	15.95	15.79	3.84%	8,555
Feb 13, 2026	15.55	15.55	15.36	15.36	15.20	-2.29%	510
Feb 12, 2026	16.27	16.27	15.67	15.72	15.56	-4.96%	5,751
Feb 11, 2026	16.62	16.79	16.54	16.54	16.37	0.61%	1,578
Feb 10, 2026	16.42	16.46	16.38	16.44	16.27	-	901
Feb 9, 2026	16.47	16.47	16.32	16.44	16.27	-2.08%	2,561
Feb 6, 2026	16.78	16.85	16.73	16.79	16.62	0.48%	31,354
Feb 5, 2026	16.74	16.74	16.49	16.71	16.54	-0.59%	3,348
Feb 4, 2026	16.39	16.81	16.39	16.81	16.64	3.51%	5,949
Feb 3, 2026	16.23	16.34	16.14	16.24	16.07	0.06%	5,408
Feb 2, 2026	15.84	16.23	15.84	16.23	16.06	4.57%	3,250
Jan 30, 2026	15.12	15.66	14.99	15.52	15.36	0.52%	29,081
Jan 29, 2026	15.48	15.48	15.27	15.44	15.11	0.39%	7,036
Jan 28, 2026	15.40	15.40	15.32	15.38	15.06	-1.41%	3,497
Jan 27, 2026	15.70	15.84	15.60	15.60	15.27	0.78%	24,001
Jan 26, 2026	15.14	15.54	15.14	15.48	15.15	3.27%	6,074
Jan 23, 2026	14.88	15.01	14.83	14.99	14.67	-0.46%	5,261
Jan 22, 2026	15.15	15.22	15.05	15.06	14.74	0.33%	1,972
Jan 21, 2026	14.98	15.14	14.88	15.01	14.69	0.60%	2,232
Jan 20, 2026	15.40	15.42	14.82	14.92	14.60	-5.39%	16,821
Jan 19, 2026	15.56	15.77	15.56	15.77	15.44	0.19%	10,634
Jan 16, 2026	15.78	15.81	15.73	15.74	15.41	-0.88%	1,448
Jan 15, 2026	16.07	16.09	15.88	15.88	15.54	-0.50%	2,101
Jan 14, 2026	16.08	16.08	15.79	15.96	15.62	-0.75%	5,943
Jan 13, 2026	15.94	16.10	15.94	16.08	15.74	0.31%	1,468
Jan 12, 2026	15.93	16.08	15.82	16.03	15.69	0.12%	7,659
Jan 9, 2026	15.92	16.04	15.82	16.01	15.67	0.95%	4,005