Skip to main content
logo
Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
19.60
+0.19 (0.98%)
Sep 22, 2026, 9:52 AM EST

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.5019.6019.5019.6019.600.98%1,503
Sep 21, 202619.2519.4519.2519.4119.411.25%4,961
Sep 18, 202619.3219.3219.1719.1719.17-0.47%934
Sep 17, 202619.1819.2619.1819.2619.261.37%611
Sep 16, 202619.0419.0418.9719.0019.000.85%1,361
Sep 15, 202618.8118.8418.8118.8418.84-1.05%564
Sep 14, 202618.9419.0418.9419.0419.041.01%1,116
Sep 11, 202618.5419.0218.5418.8518.852.00%6,935
Sep 10, 202618.0518.4818.0018.4818.483.65%7,535
Sep 9, 202617.9018.0017.5517.8317.830.06%16,383
Sep 8, 202617.9217.9217.7517.8217.82-1.76%9,467
Sep 4, 202618.3518.3518.0718.1418.14-1.89%4,771
Sep 3, 202618.2418.5718.2418.4918.490.49%5,877
Sep 2, 202618.4518.4518.4018.4018.40-0.16%2,436
Sep 1, 202618.0718.4818.0718.4318.432.79%11,391
Aug 31, 202618.1918.1917.8017.9317.93-1.48%28,325
Aug 28, 202618.2118.5218.1518.4218.201.94%9,730
Aug 27, 202617.8318.0917.7818.0717.85-0.22%9,889
Aug 26, 202618.0018.1117.9418.1117.891.91%11,091
Aug 25, 202617.8117.8117.7017.7717.56-0.22%2,998
Aug 24, 202617.8017.8817.8017.8117.600.91%1,117
Aug 21, 202617.5017.6617.4817.6517.44-1.18%6,667
Aug 20, 202618.0518.1517.8617.8617.65-0.94%4,851
Aug 19, 202618.0018.0718.0018.0317.811.07%709
Aug 18, 202617.7417.8717.7417.8417.631.83%8,472
Aug 17, 202617.5517.5517.3917.5217.31-0.17%3,106
Aug 14, 202617.4917.5617.4917.5517.34-0.09%1,770
Aug 13, 202617.5817.5817.4317.5717.361.12%10,462
Aug 12, 202617.4217.4417.3017.3717.16-0.74%10,454
Aug 11, 202617.6917.6917.4217.5017.29-1.30%10,306
Aug 10, 202617.7017.7317.5517.7317.52-1.61%26,233
Aug 7, 202617.9018.0717.9018.0217.80-0.33%5,094
Aug 6, 202618.1318.2317.9018.0817.860.61%6,390
Aug 5, 202617.8017.9717.7517.9717.76-0.11%5,070
Aug 4, 202617.5418.0317.5417.9917.780.67%19,718
Jul 31, 202617.4917.9717.3017.8717.66-7.93%36,166
Jul 30, 202619.6419.6719.4619.6319.18-2.05%6,332
Jul 29, 202620.1320.3120.0420.0419.58-0.35%3,639
Jul 28, 202620.0320.1119.9020.1119.650.60%1,206
Jul 27, 202619.8520.0819.8519.9919.531.37%7,209
Jul 24, 202619.2819.7519.2819.7219.273.90%3,544
Jul 23, 202619.0319.0418.8818.9818.54-1.61%1,946
Jul 22, 202619.1819.2919.1519.2918.85-0.67%941
Jul 21, 202619.0719.4419.0719.4218.970.31%1,799
Jul 20, 202619.3819.3919.1019.3618.91-1.38%2,373
Jul 17, 202619.5119.6519.5119.6319.18-0.25%2,923
Jul 16, 202619.4219.6819.4119.6819.231.73%2,456
Jul 15, 202619.1919.3519.1919.3518.903.67%846
Jul 14, 202618.5518.7018.5018.6618.23-1.37%6,099
Jul 13, 202619.0019.2018.8418.9218.480.53%2,022