TSX:APLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	17.86	18.00	17.86	18.00	18.00	1.10%	1,040
May 20, 2026	17.70	17.81	17.62	17.81	17.81	0.94%	1,814
May 19, 2026	17.70	17.70	17.58	17.64	17.64	-0.17%	7,284
May 15, 2026	17.65	17.78	17.64	17.67	17.67	0.74%	9,215
May 14, 2026	17.61	17.61	17.44	17.54	17.54	-0.34%	16,316
May 13, 2026	17.60	17.60	17.60	17.60	17.60	1.68%	267
May 12, 2026	17.25	17.31	17.25	17.31	17.31	1.23%	2,230
May 11, 2026	17.14	17.14	17.10	17.10	17.10	-0.70%	2,277
May 8, 2026	17.00	17.22	17.00	17.22	17.22	2.56%	3,294
May 7, 2026	16.88	17.00	16.77	16.79	16.79	-0.24%	3,892
May 6, 2026	16.55	16.83	16.55	16.83	16.83	2.00%	2,534
May 5, 2026	16.50	16.50	16.50	16.50	16.50	2.04%	465
May 4, 2026	16.16	16.17	16.09	16.17	16.17	-1.04%	1,313
May 1, 2026	16.18	16.60	16.18	16.34	16.34	2.25%	3,310
Apr 30, 2026	15.80	15.99	15.80	15.98	15.98	-0.06%	3,322
Apr 29, 2026	15.88	16.01	15.88	15.99	15.82	-0.40%	4,596
Apr 28, 2026	15.93	16.09	15.93	16.06	15.88	1.68%	7,625
Apr 27, 2026	15.65	15.81	15.65	15.79	15.62	-1.62%	12,840
Apr 24, 2026	16.05	16.05	16.00	16.05	15.88	-1.05%	1,275
Apr 23, 2026	16.20	16.22	16.14	16.22	16.05	0.43%	1,371
Apr 22, 2026	16.02	16.15	16.02	16.15	15.98	2.41%	1,113
Apr 21, 2026	16.04	16.05	15.69	15.77	15.60	-2.11%	2,627
Apr 20, 2026	16.07	16.12	16.07	16.11	15.94	0.69%	1,333
Apr 17, 2026	15.81	16.06	15.81	16.00	15.83	2.17%	3,253
Apr 16, 2026	15.61	15.68	15.54	15.66	15.49	-1.07%	3,848
Apr 15, 2026	15.41	15.83	15.41	15.83	15.66	2.46%	720
Apr 14, 2026	15.49	15.49	15.35	15.45	15.29	0.32%	2,903
Apr 13, 2026	15.40	15.41	15.40	15.40	15.24	-1.28%	739
Apr 9, 2026	15.42	15.60	15.41	15.60	15.43	0.84%	975
Apr 8, 2026	15.42	15.54	15.42	15.47	15.31	1.64%	8,117
Apr 7, 2026	15.27	15.27	14.76	15.22	15.06	-2.37%	8,126
Apr 6, 2026	15.65	15.65	15.55	15.59	15.42	1.70%	1,472
Apr 2, 2026	15.35	15.37	15.22	15.33	15.17	-0.07%	1,015
Apr 1, 2026	15.27	15.35	15.25	15.34	15.18	0.79%	2,200
Mar 31, 2026	14.92	15.22	14.92	15.22	15.06	1.98%	1,574
Mar 30, 2026	15.02	15.02	14.89	14.93	14.60	-0.63%	8,402
Mar 27, 2026	15.32	15.32	14.99	15.02	14.69	-1.44%	856
Mar 26, 2026	15.13	15.51	15.13	15.24	14.91	0.46%	5,101
Mar 25, 2026	15.22	15.30	15.17	15.17	14.84	0.60%	23,177
Mar 24, 2026	15.04	15.27	15.04	15.08	14.75	0.47%	3,492
Mar 23, 2026	15.15	15.15	15.00	15.01	14.68	1.97%	3,473
Mar 20, 2026	14.70	14.85	14.67	14.72	14.40	-1.14%	7,170
Mar 19, 2026	14.82	14.99	14.81	14.89	14.56	-0.07%	5,823
Mar 18, 2026	15.19	15.19	14.90	14.90	14.57	-2.10%	3,173
Mar 17, 2026	15.19	15.23	15.17	15.22	14.89	0.93%	2,841
Mar 16, 2026	15.05	15.11	14.95	15.08	14.75	0.87%	6,105
Mar 13, 2026	15.20	15.21	14.95	14.95	14.62	-1.84%	6,196
Mar 12, 2026	15.34	15.34	15.12	15.23	14.90	-1.74%	3,966
Mar 11, 2026	15.48	15.50	15.48	15.50	15.16	0.06%	420
Mar 10, 2026	15.49	15.54	15.48	15.49	15.15	0.39%	1,105