TSX:APLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.68	20.68	20.68	20.68	20.68	0.39%	148
Nov 11, 2026	20.42	20.60	20.42	20.60	20.60	2.18%	977
Nov 10, 2026	20.19	20.19	20.08	20.16	20.16	0.10%	950
Nov 9, 2026	19.82	20.21	19.82	20.14	20.14	2.36%	6,674
Nov 6, 2026	19.47	19.75	19.47	19.68	19.68	0.43%	1,739
Nov 5, 2026	20.12	20.12	19.44	19.59	19.59	-1.95%	29,646
Nov 4, 2026	19.29	20.06	19.29	19.98	19.98	6.22%	8,883
Nov 3, 2026	18.35	18.84	18.30	18.81	18.81	-1.47%	4,919
Nov 2, 2026	19.31	19.31	19.05	19.09	19.09	-1.85%	3,334
Oct 30, 2026	19.61	19.69	19.38	19.45	19.45	-1.47%	5,439
Oct 29, 2026	19.89	20.04	19.89	19.96	19.74	1.32%	5,932
Oct 28, 2026	19.82	19.87	19.70	19.70	19.48	-1.15%	3,949
Oct 27, 2026	19.72	19.93	19.66	19.93	19.71	1.06%	2,476
Oct 26, 2026	19.78	19.79	19.65	19.72	19.50	-0.85%	10,446
Oct 23, 2026	19.95	19.95	19.82	19.89	19.67	-0.10%	6,502
Oct 22, 2026	19.80	19.91	19.68	19.91	19.69	0.71%	8,092
Oct 21, 2026	19.56	19.77	19.56	19.77	19.55	1.38%	1,899
Oct 20, 2026	19.52	19.67	19.50	19.50	19.29	-1.22%	4,145
Oct 19, 2026	19.64	19.84	19.64	19.74	19.52	-0.45%	4,370
Oct 16, 2026	19.91	19.98	19.69	19.83	19.61	-0.10%	3,262
Oct 15, 2026	19.99	20.00	19.85	19.85	19.63	-0.10%	7,401
Oct 14, 2026	20.03	20.05	19.86	19.87	19.65	0.51%	3,144
Oct 13, 2026	19.99	20.02	19.77	19.77	19.55	1.07%	3,233
Oct 9, 2026	19.28	19.56	19.28	19.56	19.34	-0.71%	6,859
Oct 8, 2026	19.59	19.75	19.59	19.70	19.48	1.03%	4,260
Oct 7, 2026	19.51	19.52	19.41	19.50	19.29	1.35%	7,589
Oct 6, 2026	19.21	19.30	19.15	19.24	19.03	-0.05%	2,017
Oct 5, 2026	19.32	19.40	19.25	19.25	19.04	-0.10%	8,386
Oct 2, 2026	19.27	19.32	19.24	19.27	19.06	0.89%	4,933
Oct 1, 2026	19.00	19.17	19.00	19.10	18.89	-1.39%	7,000
Sep 30, 2026	19.25	19.47	19.25	19.37	19.16	2.22%	1,776
Sep 29, 2026	19.24	19.24	18.94	18.95	18.74	-2.67%	13,967
Sep 28, 2026	19.75	19.88	19.65	19.69	19.26	-0.30%	7,280
Sep 25, 2026	19.61	19.75	19.61	19.75	19.31	1.07%	773
Sep 24, 2026	19.39	19.59	19.39	19.54	19.11	0.62%	9,729
Sep 23, 2026	19.52	19.52	19.42	19.42	18.99	-0.92%	4,335
Sep 22, 2026	19.50	19.60	19.50	19.60	19.17	0.98%	1,503
Sep 21, 2026	19.25	19.45	19.25	19.41	18.98	1.25%	4,961
Sep 18, 2026	19.32	19.32	19.17	19.17	18.75	-0.47%	934
Sep 17, 2026	19.18	19.26	19.18	19.26	18.83	1.37%	611
Sep 16, 2026	19.04	19.04	18.97	19.00	18.58	0.85%	1,361
Sep 15, 2026	18.81	18.84	18.81	18.84	18.42	-1.05%	564
Sep 14, 2026	18.94	19.04	18.94	19.04	18.62	1.01%	1,116
Sep 11, 2026	18.54	19.02	18.54	18.85	18.43	2.00%	6,935
Sep 10, 2026	18.05	18.48	18.00	18.48	18.07	3.65%	7,535
Sep 9, 2026	17.90	18.00	17.55	17.83	17.44	0.06%	16,383
Sep 8, 2026	17.92	17.92	17.75	17.82	17.43	-1.76%	9,467
Sep 4, 2026	18.35	18.35	18.07	18.14	17.74	-1.89%	4,771
Sep 3, 2026	18.24	18.57	18.24	18.49	18.08	0.49%	5,877
Sep 2, 2026	18.45	18.45	18.40	18.40	17.99	-0.16%	2,436