Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada · Delayed Price · Currency is CAD 17.57
+0.20 (1.12%)
At close: Aug 13, 2026
TSX:APLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17.58 | 17.58 | 17.43 | 17.57 | 17.57 | 1.12% | 10,462 |
| Aug 12, 2026 | 17.42 | 17.44 | 17.30 | 17.37 | 17.37 | -0.74% | 10,454 |
| Aug 11, 2026 | 17.69 | 17.69 | 17.42 | 17.50 | 17.50 | -1.30% | 10,306 |
| Aug 10, 2026 | 17.70 | 17.73 | 17.55 | 17.73 | 17.73 | -1.61% | 26,233 |
| Aug 7, 2026 | 17.90 | 18.07 | 17.90 | 18.02 | 18.02 | -0.33% | 5,094 |
| Aug 6, 2026 | 18.13 | 18.23 | 17.90 | 18.08 | 18.08 | 0.61% | 6,390 |
| Aug 5, 2026 | 17.80 | 17.97 | 17.75 | 17.97 | 17.97 | -0.11% | 5,070 |
| Aug 4, 2026 | 17.54 | 18.03 | 17.54 | 17.99 | 17.99 | 0.67% | 19,718 |
| Jul 31, 2026 | 17.49 | 17.97 | 17.30 | 17.87 | 17.87 | -7.93% | 36,166 |
| Jul 30, 2026 | 19.64 | 19.67 | 19.46 | 19.63 | 19.41 | -2.05% | 6,332 |
| Jul 29, 2026 | 20.13 | 20.31 | 20.04 | 20.04 | 19.82 | -0.35% | 3,639 |
| Jul 28, 2026 | 20.03 | 20.11 | 19.90 | 20.11 | 19.88 | 0.60% | 1,206 |
| Jul 27, 2026 | 19.85 | 20.08 | 19.85 | 19.99 | 19.77 | 1.37% | 7,209 |
| Jul 24, 2026 | 19.28 | 19.75 | 19.28 | 19.72 | 19.50 | 3.90% | 3,544 |
| Jul 23, 2026 | 19.03 | 19.04 | 18.88 | 18.98 | 18.77 | -1.61% | 1,946 |
| Jul 22, 2026 | 19.18 | 19.29 | 19.15 | 19.29 | 19.07 | -0.67% | 941 |
| Jul 21, 2026 | 19.07 | 19.44 | 19.07 | 19.42 | 19.20 | 0.31% | 1,799 |
| Jul 20, 2026 | 19.38 | 19.39 | 19.10 | 19.36 | 19.14 | -1.38% | 2,373 |
| Jul 17, 2026 | 19.51 | 19.65 | 19.51 | 19.63 | 19.41 | -0.25% | 2,923 |
| Jul 16, 2026 | 19.42 | 19.68 | 19.41 | 19.68 | 19.46 | 1.73% | 2,456 |
| Jul 15, 2026 | 19.19 | 19.35 | 19.19 | 19.35 | 19.13 | 3.67% | 846 |
| Jul 14, 2026 | 18.55 | 18.70 | 18.50 | 18.66 | 18.45 | -1.37% | 6,099 |
| Jul 13, 2026 | 19.00 | 19.20 | 18.84 | 18.92 | 18.71 | 0.53% | 2,022 |
| Jul 10, 2026 | 18.67 | 18.87 | 18.64 | 18.82 | 18.61 | -0.11% | 2,224 |
| Jul 9, 2026 | 18.59 | 18.84 | 18.59 | 18.84 | 18.63 | 0.75% | 2,092 |
| Jul 8, 2026 | 18.64 | 18.75 | 18.25 | 18.70 | 18.49 | -0.32% | 1,395 |
| Jul 7, 2026 | 18.89 | 18.89 | 18.76 | 18.76 | 18.55 | 0.11% | 1,150 |
| Jul 6, 2026 | 18.46 | 18.74 | 18.45 | 18.74 | 18.53 | 2.80% | 4,422 |
| Jul 3, 2026 | 18.38 | 18.38 | 18.23 | 18.23 | 18.03 | -0.49% | 9,250 |
| Jul 2, 2026 | 17.27 | 18.32 | 17.27 | 18.32 | 18.11 | 7.57% | 22,462 |
| Jun 30, 2026 | 16.52 | 17.03 | 16.52 | 17.03 | 16.84 | 3.15% | 6,922 |
| Jun 29, 2026 | 17.11 | 17.12 | 16.66 | 16.71 | 16.32 | 0.06% | 5,091 |
| Jun 26, 2026 | 16.11 | 16.93 | 16.11 | 16.70 | 16.32 | 3.02% | 44,011 |
| Jun 25, 2026 | 17.00 | 17.00 | 16.17 | 16.21 | 15.84 | -7.79% | 32,275 |
| Jun 24, 2026 | 17.75 | 17.83 | 17.58 | 17.58 | 17.17 | -0.82% | 5,735 |
| Jun 23, 2026 | 17.90 | 18.00 | 17.72 | 17.73 | 17.32 | -0.48% | 29,645 |
| Jun 22, 2026 | 17.98 | 18.00 | 17.79 | 17.81 | 17.40 | -1.77% | 3,688 |
| Jun 19, 2026 | 17.88 | 18.13 | 17.88 | 18.13 | 17.71 | 1.85% | 1,406 |
| Jun 18, 2026 | 17.88 | 17.88 | 17.72 | 17.80 | 17.39 | 1.02% | 7,745 |
| Jun 17, 2026 | 17.71 | 17.71 | 17.56 | 17.62 | 17.21 | -0.56% | 7,732 |
| Jun 16, 2026 | 17.46 | 17.75 | 17.46 | 17.72 | 17.31 | 1.55% | 1,506 |
| Jun 15, 2026 | 17.17 | 17.53 | 17.17 | 17.45 | 17.05 | 1.93% | 4,070 |
| Jun 12, 2026 | 17.36 | 17.40 | 17.01 | 17.12 | 16.73 | -1.61% | 7,195 |
| Jun 11, 2026 | 17.07 | 17.43 | 17.07 | 17.40 | 17.00 | 1.87% | 1,340 |
| Jun 10, 2026 | 16.84 | 17.12 | 16.84 | 17.08 | 16.69 | 0.06% | 3,508 |
| Jun 9, 2026 | 17.60 | 17.60 | 16.85 | 17.07 | 16.68 | -4.48% | 24,684 |
| Jun 8, 2026 | 18.47 | 18.59 | 17.87 | 17.87 | 17.46 | -2.03% | 11,233 |
| Jun 5, 2026 | 18.50 | 18.51 | 18.24 | 18.24 | 17.82 | -0.65% | 4,537 |
| Jun 4, 2026 | 18.31 | 18.36 | 18.28 | 18.36 | 17.94 | 0.55% | 2,097 |
| Jun 3, 2026 | 18.51 | 18.54 | 18.26 | 18.26 | 17.84 | -0.92% | 6,807 |