TSX:APLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	19.52	19.67	19.50	19.50	19.50	-1.22%	4,145
Oct 19, 2026	19.64	19.84	19.64	19.74	19.74	-0.45%	4,370
Oct 16, 2026	19.91	19.98	19.69	19.83	19.83	-0.10%	3,262
Oct 15, 2026	19.99	20.00	19.85	19.85	19.85	-0.10%	7,401
Oct 14, 2026	20.03	20.05	19.86	19.87	19.87	0.51%	3,144
Oct 13, 2026	19.99	20.02	19.77	19.77	19.77	1.07%	3,233
Oct 9, 2026	19.28	19.56	19.28	19.56	19.56	-0.71%	6,859
Oct 8, 2026	19.59	19.75	19.59	19.70	19.70	1.03%	4,260
Oct 7, 2026	19.51	19.52	19.41	19.50	19.50	1.35%	7,589
Oct 6, 2026	19.21	19.30	19.15	19.24	19.24	-0.05%	2,017
Oct 5, 2026	19.32	19.40	19.25	19.25	19.25	-0.10%	8,386
Oct 2, 2026	19.27	19.32	19.24	19.27	19.27	0.89%	4,933
Oct 1, 2026	19.00	19.17	19.00	19.10	19.10	-1.39%	7,000
Sep 30, 2026	19.25	19.47	19.25	19.37	19.37	2.22%	1,776
Sep 29, 2026	19.24	19.24	18.94	18.95	18.95	-2.67%	13,967
Sep 28, 2026	19.75	19.88	19.65	19.69	19.47	-0.30%	7,280
Sep 25, 2026	19.61	19.75	19.61	19.75	19.53	1.07%	773
Sep 24, 2026	19.39	19.59	19.39	19.54	19.32	0.62%	9,729
Sep 23, 2026	19.52	19.52	19.42	19.42	19.20	-0.92%	4,335
Sep 22, 2026	19.50	19.60	19.50	19.60	19.38	0.98%	1,503
Sep 21, 2026	19.25	19.45	19.25	19.41	19.19	1.25%	4,961
Sep 18, 2026	19.32	19.32	19.17	19.17	18.96	-0.47%	934
Sep 17, 2026	19.18	19.26	19.18	19.26	19.04	1.37%	611
Sep 16, 2026	19.04	19.04	18.97	19.00	18.79	0.85%	1,361
Sep 15, 2026	18.81	18.84	18.81	18.84	18.63	-1.05%	564
Sep 14, 2026	18.94	19.04	18.94	19.04	18.83	1.01%	1,116
Sep 11, 2026	18.54	19.02	18.54	18.85	18.64	2.00%	6,935
Sep 10, 2026	18.05	18.48	18.00	18.48	18.27	3.65%	7,535
Sep 9, 2026	17.90	18.00	17.55	17.83	17.63	0.06%	16,383
Sep 8, 2026	17.92	17.92	17.75	17.82	17.62	-1.76%	9,467
Sep 4, 2026	18.35	18.35	18.07	18.14	17.94	-1.89%	4,771
Sep 3, 2026	18.24	18.57	18.24	18.49	18.28	0.49%	5,877
Sep 2, 2026	18.45	18.45	18.40	18.40	18.19	-0.16%	2,436
Sep 1, 2026	18.07	18.48	18.07	18.43	18.22	2.79%	11,391
Aug 31, 2026	18.19	18.19	17.80	17.93	17.73	-1.48%	28,325
Aug 28, 2026	18.21	18.52	18.15	18.42	18.00	1.94%	9,730
Aug 27, 2026	17.83	18.09	17.78	18.07	17.65	-0.22%	9,889
Aug 26, 2026	18.00	18.11	17.94	18.11	17.69	1.91%	11,091
Aug 25, 2026	17.81	17.81	17.70	17.77	17.36	-0.22%	2,998
Aug 24, 2026	17.80	17.88	17.80	17.81	17.40	0.91%	1,117
Aug 21, 2026	17.50	17.66	17.48	17.65	17.24	-1.18%	6,667
Aug 20, 2026	18.05	18.15	17.86	17.86	17.45	-0.94%	4,851
Aug 19, 2026	18.00	18.07	18.00	18.03	17.62	1.07%	709
Aug 18, 2026	17.74	17.87	17.74	17.84	17.43	1.83%	8,472
Aug 17, 2026	17.55	17.55	17.39	17.52	17.12	-0.17%	3,106
Aug 14, 2026	17.49	17.56	17.49	17.55	17.15	-0.09%	1,770
Aug 13, 2026	17.58	17.58	17.43	17.57	17.16	1.12%	10,462
Aug 12, 2026	17.42	17.44	17.30	17.37	16.97	-0.74%	10,454
Aug 11, 2026	17.69	17.69	17.42	17.50	17.10	-1.30%	10,306
Aug 10, 2026	17.70	17.73	17.55	17.73	17.32	-1.61%	26,233