Skip to main content
logo
Harvest Apple Enhanced High Income Shares ETF (TSX:APLE)
Canada flag Canada · Delayed Price · Currency is CAD
17.03
+0.52 (3.15%)
At close: Jun 30, 2026

TSX:APLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202616.5217.0316.5217.0317.033.15%6,922
Jun 29, 202617.1117.1216.6616.7116.510.06%5,091
Jun 26, 202616.1116.9316.1116.7016.503.02%44,011
Jun 25, 202617.0017.0016.1716.2116.02-7.79%32,275
Jun 24, 202617.7517.8317.5817.5817.37-0.82%5,735
Jun 23, 202617.9018.0017.7217.7317.51-0.48%29,645
Jun 22, 202617.9818.0017.7917.8117.60-1.77%3,688
Jun 19, 202617.8818.1317.8818.1317.911.85%1,406
Jun 18, 202617.8817.8817.7217.8017.591.02%7,745
Jun 17, 202617.7117.7117.5617.6217.41-0.56%7,732
Jun 16, 202617.4617.7517.4617.7217.511.55%1,506
Jun 15, 202617.1717.5317.1717.4517.241.93%4,070
Jun 12, 202617.3617.4017.0117.1216.92-1.61%7,195
Jun 11, 202617.0717.4317.0717.4017.191.87%1,340
Jun 10, 202616.8417.1216.8417.0816.880.06%3,508
Jun 9, 202617.6017.6016.8517.0716.87-4.48%24,684
Jun 8, 202618.4718.5917.8717.8717.66-2.03%11,233
Jun 5, 202618.5018.5118.2418.2418.02-0.65%4,537
Jun 4, 202618.3118.3618.2818.3618.140.55%2,097
Jun 3, 202618.5118.5418.2618.2618.04-0.92%6,807
Jun 2, 202618.1518.4318.1518.4318.212.22%3,618
Jun 1, 202618.1418.1417.9618.0317.81-1.10%1,224
May 29, 202618.1518.2318.1218.2318.010.28%2,215
May 28, 202618.5218.5218.3718.3817.96-0.16%1,726
May 27, 202618.4418.5018.3918.4117.990.88%5,524
May 26, 202618.3918.4418.2218.2517.84-1.83%9,543
May 25, 202618.5718.5918.5018.5918.171.89%2,733
May 22, 202618.3818.3918.2518.2517.831.36%1,591
May 21, 202617.8618.0017.8618.0017.591.10%1,040
May 20, 202617.7017.8117.6217.8117.400.94%1,814
May 19, 202617.7017.7017.5817.6417.24-0.17%7,284
May 15, 202617.6517.7817.6417.6717.270.74%9,215
May 14, 202617.6117.6117.4417.5417.14-0.34%16,316
May 13, 202617.6017.6017.6017.6017.201.68%267
May 12, 202617.2517.3117.2517.3116.921.23%2,230
May 11, 202617.1417.1417.1017.1016.71-0.70%2,277
May 8, 202617.0017.2217.0017.2216.832.56%3,294
May 7, 202616.8817.0016.7716.7916.41-0.24%3,892
May 6, 202616.5516.8316.5516.8316.452.00%2,534
May 5, 202616.5016.5016.5016.5016.132.04%465
May 4, 202616.1616.1716.0916.1715.80-1.04%1,313
May 1, 202616.1816.6016.1816.3415.972.25%3,310
Apr 30, 202615.8015.9915.8015.9815.621.01%3,322
Apr 29, 202615.8816.0115.8815.9915.46-0.40%4,596
Apr 28, 202615.9316.0915.9316.0615.521.68%7,625
Apr 27, 202615.6515.8115.6515.7915.27-1.62%12,840
Apr 24, 202616.0516.0516.0016.0515.52-1.05%1,275
Apr 23, 202616.2016.2216.1416.2215.680.43%1,371
Apr 22, 202616.0216.1516.0216.1515.622.41%1,113
Apr 21, 202616.0416.0515.6915.7715.25-2.11%2,627