TSX:APLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	16.84	17.09	16.84	17.09	-	0.12%	-
Jun 9, 2026	17.60	17.60	16.85	17.07	17.07	-4.48%	24,684
Jun 8, 2026	18.47	18.59	17.87	17.87	17.87	-2.03%	11,233
Jun 5, 2026	18.50	18.51	18.24	18.24	18.24	-0.65%	4,537
Jun 4, 2026	18.31	18.36	18.28	18.36	18.36	0.55%	2,097
Jun 3, 2026	18.51	18.54	18.26	18.26	18.26	-0.92%	6,807
Jun 2, 2026	18.15	18.43	18.15	18.43	18.43	2.22%	3,618
Jun 1, 2026	18.14	18.14	17.96	18.03	18.03	-1.10%	1,224
May 29, 2026	18.15	18.23	18.12	18.23	18.23	0.28%	2,215
May 28, 2026	18.52	18.52	18.37	18.38	18.18	-0.16%	1,726
May 27, 2026	18.44	18.50	18.39	18.41	18.21	0.88%	5,524
May 26, 2026	18.39	18.44	18.22	18.25	18.05	-1.83%	9,543
May 25, 2026	18.57	18.59	18.50	18.59	18.39	1.89%	2,733
May 22, 2026	18.38	18.39	18.25	18.25	18.05	1.36%	1,591
May 21, 2026	17.86	18.00	17.86	18.00	17.80	1.10%	1,040
May 20, 2026	17.70	17.81	17.62	17.81	17.61	0.94%	1,814
May 19, 2026	17.70	17.70	17.58	17.64	17.45	-0.17%	7,284
May 15, 2026	17.65	17.78	17.64	17.67	17.48	0.74%	9,215
May 14, 2026	17.61	17.61	17.44	17.54	17.35	-0.34%	16,316
May 13, 2026	17.60	17.60	17.60	17.60	17.41	1.68%	267
May 12, 2026	17.25	17.31	17.25	17.31	17.12	1.23%	2,230
May 11, 2026	17.14	17.14	17.10	17.10	16.91	-0.70%	2,277
May 8, 2026	17.00	17.22	17.00	17.22	17.03	2.56%	3,294
May 7, 2026	16.88	17.00	16.77	16.79	16.61	-0.24%	3,892
May 6, 2026	16.55	16.83	16.55	16.83	16.65	2.00%	2,534
May 5, 2026	16.50	16.50	16.50	16.50	16.32	2.04%	465
May 4, 2026	16.16	16.17	16.09	16.17	15.99	-1.04%	1,313
May 1, 2026	16.18	16.60	16.18	16.34	16.16	2.25%	3,310
Apr 30, 2026	15.80	15.99	15.80	15.98	15.81	1.01%	3,322
Apr 29, 2026	15.88	16.01	15.88	15.99	15.65	-0.40%	4,596
Apr 28, 2026	15.93	16.09	15.93	16.06	15.71	1.68%	7,625
Apr 27, 2026	15.65	15.81	15.65	15.79	15.45	-1.62%	12,840
Apr 24, 2026	16.05	16.05	16.00	16.05	15.71	-1.05%	1,275
Apr 23, 2026	16.20	16.22	16.14	16.22	15.87	0.43%	1,371
Apr 22, 2026	16.02	16.15	16.02	16.15	15.80	2.41%	1,113
Apr 21, 2026	16.04	16.05	15.69	15.77	15.43	-2.11%	2,627
Apr 20, 2026	16.07	16.12	16.07	16.11	15.77	0.69%	1,333
Apr 17, 2026	15.81	16.06	15.81	16.00	15.66	2.17%	3,253
Apr 16, 2026	15.61	15.68	15.54	15.66	15.32	-1.07%	3,848
Apr 15, 2026	15.41	15.83	15.41	15.83	15.49	2.46%	720
Apr 14, 2026	15.49	15.49	15.35	15.45	15.12	0.32%	2,903
Apr 13, 2026	15.40	15.41	15.40	15.40	15.07	-1.28%	739
Apr 9, 2026	15.42	15.60	15.41	15.60	15.27	0.84%	975
Apr 8, 2026	15.42	15.54	15.42	15.47	15.14	1.64%	8,117
Apr 7, 2026	15.27	15.27	14.76	15.22	14.89	-2.37%	8,126
Apr 6, 2026	15.65	15.65	15.55	15.59	15.26	1.70%	1,472
Apr 2, 2026	15.35	15.37	15.22	15.33	15.00	-0.07%	1,015
Apr 1, 2026	15.27	15.35	15.25	15.34	15.01	0.79%	2,200
Mar 31, 2026	14.92	15.22	14.92	15.22	14.89	3.15%	1,574
Mar 30, 2026	15.02	15.02	14.89	14.93	14.44	-0.63%	8,402