TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	11.43	11.49	11.37	11.39	11.39	-0.35%	46,775
Mar 19, 2026	11.69	11.69	11.41	11.43	11.43	-1.89%	40,968
Mar 18, 2026	11.60	11.73	11.52	11.65	11.65	-	33,959
Mar 17, 2026	11.46	11.70	11.46	11.65	11.65	1.30%	32,700
Mar 16, 2026	11.41	11.60	11.41	11.50	11.50	0.35%	55,273
Mar 13, 2026	11.52	11.56	11.43	11.46	11.46	-	29,200
Mar 12, 2026	11.62	11.62	11.46	11.46	11.46	-1.55%	21,013
Mar 11, 2026	11.63	11.65	11.56	11.64	11.64	0.34%	17,160
Mar 10, 2026	11.55	11.70	11.55	11.60	11.60	0.09%	33,656
Mar 9, 2026	11.37	11.63	11.37	11.59	11.59	-0.34%	66,132
Mar 6, 2026	11.70	11.78	11.60	11.63	11.63	-0.94%	49,999
Mar 5, 2026	11.59	11.79	11.59	11.74	11.74	1.29%	85,399
Mar 4, 2026	11.59	11.64	11.55	11.59	11.59	-0.09%	8,203
Mar 3, 2026	11.61	11.70	11.42	11.60	11.60	0.26%	48,750
Mar 2, 2026	11.59	11.65	11.55	11.57	11.57	-0.94%	32,640
Feb 27, 2026	11.74	11.78	11.68	11.68	11.68	-0.43%	21,648
Feb 26, 2026	11.75	11.77	11.68	11.73	11.66	0.34%	54,186
Feb 25, 2026	11.70	11.74	11.60	11.69	11.62	-0.09%	40,091
Feb 24, 2026	11.74	11.74	11.62	11.70	11.63	0.34%	21,606
Feb 23, 2026	11.52	11.72	11.52	11.66	11.59	0.78%	53,970
Feb 20, 2026	11.65	11.69	11.49	11.57	11.50	-0.52%	64,970
Feb 19, 2026	11.30	11.84	11.26	11.63	11.56	2.92%	243,249
Feb 18, 2026	11.30	11.34	11.27	11.30	11.23	0.04%	32,421
Feb 17, 2026	11.36	11.36	11.23	11.30	11.23	0.58%	36,715
Feb 13, 2026	11.09	11.37	11.07	11.23	11.16	1.35%	79,114
Feb 12, 2026	11.22	11.23	11.08	11.08	11.02	-1.60%	68,234
Feb 11, 2026	11.38	11.38	11.18	11.26	11.19	-1.05%	33,915
Feb 10, 2026	11.44	11.47	11.23	11.38	11.31	-0.35%	68,486
Feb 9, 2026	11.48	11.48	11.36	11.42	11.35	-0.17%	17,579
Feb 6, 2026	11.45	11.46	11.40	11.44	11.37	0.09%	28,250
Feb 5, 2026	11.43	11.44	11.33	11.43	11.36	0.26%	27,913
Feb 4, 2026	11.31	11.43	11.31	11.40	11.33	0.71%	34,191
Feb 3, 2026	11.30	11.35	11.27	11.32	11.25	0.35%	27,340
Feb 2, 2026	11.21	11.34	11.20	11.28	11.21	0.53%	32,229
Jan 30, 2026	11.30	11.30	11.15	11.22	11.15	-0.88%	48,027
Jan 29, 2026	11.35	11.36	11.31	11.32	11.19	-	25,706
Jan 28, 2026	11.39	11.40	11.32	11.32	11.19	-0.53%	20,982
Jan 27, 2026	11.40	11.43	11.37	11.38	11.25	-0.44%	18,500
Jan 26, 2026	11.42	11.44	11.37	11.43	11.29	0.09%	28,131
Jan 23, 2026	11.34	11.43	11.33	11.42	11.28	0.71%	30,750
Jan 22, 2026	11.33	11.44	11.33	11.34	11.21	0.35%	67,266
Jan 21, 2026	11.24	11.33	11.22	11.30	11.17	0.18%	37,474
Jan 20, 2026	11.31	11.35	11.22	11.28	11.15	-1.05%	59,384
Jan 19, 2026	11.34	11.40	11.32	11.40	11.26	0.44%	13,568
Jan 16, 2026	11.38	11.42	11.34	11.35	11.22	0.09%	40,954
Jan 15, 2026	11.33	11.37	11.31	11.34	11.21	0.27%	18,419
Jan 14, 2026	11.38	11.38	11.30	11.31	11.18	0.09%	9,456
Jan 13, 2026	11.29	11.38	11.27	11.30	11.17	-0.09%	45,065
Jan 12, 2026	11.35	11.35	11.28	11.31	11.18	-	24,684
Jan 9, 2026	11.28	11.34	11.22	11.31	11.18	0.71%	23,965