Automotive Properties Real Estate Investment Trust (TSX:APR.UN)
Canada · Delayed Price · Currency is CAD 11.36
-0.01 (-0.09%)
Sep 26, 2025, 4:00 PM EDT
TSX:APR.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.40 | 11.44 | 11.36 | 11.36 | 11.36 | -0.09% | 11,465 |
| Sep 25, 2025 | 11.41 | 11.41 | 11.35 | 11.37 | 11.37 | -0.35% | 11,300 |
| Sep 24, 2025 | 11.50 | 11.53 | 11.41 | 11.41 | 11.41 | -0.61% | 21,900 |
| Sep 23, 2025 | 11.56 | 11.59 | 11.43 | 11.48 | 11.48 | -0.09% | 14,900 |
| Sep 22, 2025 | 11.58 | 11.59 | 11.45 | 11.49 | 11.49 | -1.29% | 19,400 |
| Sep 19, 2025 | 11.60 | 11.64 | 11.57 | 11.64 | 11.64 | 0.95% | 8,900 |
| Sep 18, 2025 | 11.55 | 11.56 | 11.48 | 11.53 | 11.53 | 0.26% | 16,147 |
| Sep 17, 2025 | 11.55 | 11.56 | 11.48 | 11.50 | 11.50 | - | 12,525 |
| Sep 16, 2025 | 11.69 | 11.69 | 11.48 | 11.50 | 11.50 | -0.09% | 9,621 |
| Sep 15, 2025 | 11.52 | 11.55 | 11.50 | 11.51 | 11.51 | -0.17% | 17,809 |
| Sep 12, 2025 | 11.52 | 11.57 | 11.50 | 11.53 | 11.53 | 0.09% | 18,900 |
| Sep 11, 2025 | 11.53 | 11.57 | 11.51 | 11.52 | 11.52 | -0.17% | 27,404 |
| Sep 10, 2025 | 11.55 | 11.60 | 11.49 | 11.54 | 11.54 | -0.35% | 22,829 |
| Sep 9, 2025 | 11.67 | 11.67 | 11.51 | 11.58 | 11.58 | -0.09% | 19,100 |
| Sep 8, 2025 | 11.75 | 11.75 | 11.59 | 11.59 | 11.59 | -1.11% | 12,600 |
| Sep 5, 2025 | 11.63 | 11.75 | 11.63 | 11.72 | 11.72 | 0.51% | 11,100 |
| Sep 4, 2025 | 11.63 | 11.70 | 11.63 | 11.66 | 11.66 | 0.34% | 8,000 |
| Sep 3, 2025 | 11.63 | 11.65 | 11.57 | 11.62 | 11.62 | 0.43% | 12,400 |
| Sep 2, 2025 | 11.79 | 11.79 | 11.55 | 11.57 | 11.57 | -2.20% | 24,400 |
| Aug 29, 2025 | 11.78 | 11.83 | 11.59 | 11.83 | 11.83 | 0.94% | 10,400 |
| Aug 28, 2025 | 11.61 | 11.78 | 11.61 | 11.72 | 11.65 | -0.93% | 10,530 |
| Aug 27, 2025 | 11.80 | 11.85 | 11.76 | 11.83 | 11.76 | 0.17% | 15,549 |
| Aug 26, 2025 | 11.87 | 11.87 | 11.72 | 11.81 | 11.74 | 0.43% | 11,600 |
| Aug 25, 2025 | 11.91 | 11.91 | 11.76 | 11.76 | 11.69 | -1.09% | 8,400 |
| Aug 22, 2025 | 11.79 | 11.90 | 11.74 | 11.89 | 11.82 | 1.54% | 30,638 |
| Aug 21, 2025 | 11.68 | 11.71 | 11.51 | 11.71 | 11.64 | 2.00% | 14,800 |
| Aug 20, 2025 | 11.62 | 11.64 | 11.47 | 11.48 | 11.41 | -1.71% | 15,000 |
| Aug 19, 2025 | 11.65 | 11.78 | 11.63 | 11.68 | 11.61 | 0.78% | 40,000 |
| Aug 18, 2025 | 11.54 | 11.62 | 11.47 | 11.59 | 11.52 | 0.43% | 26,448 |
| Aug 15, 2025 | 11.31 | 11.57 | 11.31 | 11.54 | 11.47 | 2.40% | 34,412 |
| Aug 14, 2025 | 11.40 | 11.40 | 11.27 | 11.27 | 11.20 | -0.62% | 22,346 |
| Aug 13, 2025 | 11.25 | 11.39 | 11.25 | 11.34 | 11.27 | 0.35% | 22,300 |
| Aug 12, 2025 | 11.26 | 11.30 | 11.25 | 11.30 | 11.23 | - | 12,032 |
| Aug 11, 2025 | 11.25 | 11.30 | 11.23 | 11.30 | 11.23 | 0.62% | 5,500 |
| Aug 8, 2025 | 11.16 | 11.27 | 11.16 | 11.23 | 11.16 | 0.45% | 6,300 |
| Aug 7, 2025 | 11.26 | 11.33 | 11.18 | 11.18 | 11.11 | -1.15% | 11,200 |
| Aug 6, 2025 | 11.24 | 11.37 | 11.24 | 11.31 | 11.24 | -0.44% | 6,905 |
| Aug 5, 2025 | 11.33 | 11.37 | 11.22 | 11.36 | 11.29 | 1.88% | 8,033 |
| Aug 1, 2025 | 11.01 | 11.17 | 11.00 | 11.15 | 11.08 | -0.89% | 14,515 |
| Jul 31, 2025 | 11.37 | 11.37 | 11.25 | 11.25 | 11.18 | -1.32% | 13,900 |
| Jul 30, 2025 | 11.32 | 11.42 | 11.32 | 11.40 | 11.27 | - | 23,748 |
| Jul 29, 2025 | 11.45 | 11.45 | 11.34 | 11.40 | 11.27 | - | 22,500 |
| Jul 28, 2025 | 11.39 | 11.43 | 11.31 | 11.40 | 11.27 | 0.09% | 26,831 |
| Jul 25, 2025 | 11.40 | 11.45 | 11.35 | 11.39 | 11.26 | -0.09% | 11,500 |
| Jul 24, 2025 | 11.40 | 11.42 | 11.36 | 11.40 | 11.27 | -0.18% | 6,349 |
| Jul 23, 2025 | 11.37 | 11.42 | 11.36 | 11.42 | 11.29 | 0.35% | 15,133 |
| Jul 22, 2025 | 11.33 | 11.40 | 11.25 | 11.38 | 11.25 | 0.35% | 8,300 |
| Jul 21, 2025 | 11.43 | 11.51 | 11.32 | 11.34 | 11.21 | -0.79% | 17,800 |
| Jul 18, 2025 | 11.52 | 11.53 | 11.36 | 11.43 | 11.30 | -0.87% | 8,300 |
| Jul 17, 2025 | 11.47 | 11.59 | 11.41 | 11.53 | 11.40 | 0.35% | 22,400 |