TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.28	12.34	12.28	12.32	12.32	0.33%	15,837
Aug 24, 2026	12.26	12.30	12.19	12.28	12.28	-	37,065
Aug 21, 2026	12.34	12.43	12.21	12.28	12.28	0.57%	73,670
Aug 20, 2026	12.27	12.52	12.18	12.21	12.21	-0.16%	84,727
Aug 19, 2026	12.11	12.28	12.11	12.23	12.23	0.82%	33,213
Aug 18, 2026	12.15	12.16	12.07	12.13	12.13	0.25%	25,477
Aug 17, 2026	12.21	12.22	12.05	12.10	12.10	-0.74%	46,214
Aug 14, 2026	12.30	12.33	12.15	12.19	12.19	-0.41%	67,085
Aug 13, 2026	12.21	12.30	12.19	12.24	12.24	0.25%	19,598
Aug 12, 2026	12.20	12.23	12.15	12.21	12.21	0.25%	21,557
Aug 11, 2026	12.12	12.21	12.12	12.18	12.18	0.41%	9,936
Aug 10, 2026	12.20	12.24	12.13	12.13	12.13	-0.33%	42,299
Aug 7, 2026	12.20	12.25	12.15	12.17	12.17	-0.25%	35,017
Aug 6, 2026	12.24	12.24	12.10	12.20	12.20	0.66%	27,174
Aug 5, 2026	12.07	12.22	12.05	12.12	12.12	-0.49%	28,645
Aug 4, 2026	12.20	12.24	12.05	12.18	12.18	-0.57%	39,861
Jul 31, 2026	12.34	12.34	12.08	12.25	12.25	0.07%	95,987
Jul 30, 2026	12.25	12.35	12.12	12.31	12.24	0.49%	88,111
Jul 29, 2026	12.24	12.28	12.16	12.25	12.18	0.08%	21,078
Jul 28, 2026	12.21	12.26	12.19	12.24	12.17	0.33%	16,742
Jul 27, 2026	12.21	12.25	12.15	12.20	12.13	0.08%	19,451
Jul 24, 2026	12.18	12.24	12.14	12.19	12.12	0.41%	8,494
Jul 23, 2026	12.12	12.20	12.06	12.14	12.07	-0.25%	41,570
Jul 22, 2026	12.20	12.25	12.10	12.17	12.10	-0.49%	64,674
Jul 21, 2026	12.16	12.26	12.16	12.23	12.16	0.16%	41,794
Jul 20, 2026	12.19	12.28	12.15	12.21	12.14	0.16%	33,378
Jul 17, 2026	12.03	12.20	12.03	12.19	12.12	0.16%	35,869
Jul 16, 2026	11.82	12.19	11.82	12.17	12.10	1.93%	26,153
Jul 15, 2026	12.01	12.01	11.86	11.94	11.87	-0.33%	55,431
Jul 14, 2026	12.18	12.19	11.86	11.98	11.91	-0.66%	49,584
Jul 13, 2026	11.95	12.16	11.88	12.06	11.99	0.08%	109,028
Jul 10, 2026	12.05	12.08	11.96	12.05	11.98	-	28,348
Jul 9, 2026	12.05	12.07	12.00	12.05	11.98	-	21,246
Jul 8, 2026	12.19	12.19	12.01	12.05	11.98	-1.23%	21,777
Jul 7, 2026	12.06	12.25	12.06	12.20	12.13	0.74%	19,985
Jul 6, 2026	12.22	12.22	12.06	12.11	12.04	-1.06%	16,074
Jul 3, 2026	12.25	12.28	12.23	12.24	12.17	-0.16%	10,643
Jul 2, 2026	12.25	12.30	12.18	12.26	12.19	-0.33%	18,112
Jun 30, 2026	12.38	12.38	12.26	12.30	12.23	0.31%	23,462
Jun 29, 2026	12.19	12.35	12.13	12.33	12.19	0.82%	39,142
Jun 26, 2026	12.19	12.26	12.14	12.23	12.09	0.66%	19,215
Jun 25, 2026	12.09	12.19	12.09	12.15	12.02	0.16%	32,681
Jun 24, 2026	12.09	12.17	12.07	12.13	12.00	0.08%	15,012
Jun 23, 2026	12.06	12.19	12.06	12.12	11.99	-0.16%	19,721
Jun 22, 2026	12.18	12.26	12.08	12.14	12.01	-0.25%	17,954
Jun 19, 2026	12.27	12.27	12.11	12.17	12.04	-0.33%	28,018
Jun 18, 2026	12.09	12.22	12.09	12.21	12.07	0.91%	17,650
Jun 17, 2026	12.20	12.20	12.07	12.10	11.97	-0.58%	19,276
Jun 16, 2026	12.17	12.20	12.13	12.17	12.04	0.33%	23,492
Jun 15, 2026	12.08	12.20	12.08	12.13	12.00	0.25%	18,204