TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	11.65	11.70	11.61	11.68	11.68	0.43%	25,363
May 7, 2026	11.63	11.64	11.59	11.63	11.63	0.17%	32,904
May 6, 2026	11.56	11.65	11.55	11.61	11.61	1.13%	40,348
May 5, 2026	11.52	11.58	11.44	11.48	11.48	-0.35%	27,780
May 4, 2026	11.61	11.63	11.42	11.52	11.52	-1.29%	39,331
May 1, 2026	11.65	11.74	11.61	11.67	11.67	0.17%	29,295
Apr 30, 2026	11.66	11.79	11.62	11.65	11.65	-0.17%	59,971
Apr 29, 2026	11.58	11.69	11.58	11.67	11.60	0.09%	39,416
Apr 28, 2026	11.56	11.70	11.54	11.66	11.59	1.04%	40,112
Apr 27, 2026	11.53	11.62	11.50	11.54	11.47	-0.35%	26,798
Apr 24, 2026	11.48	11.62	11.40	11.58	11.51	0.26%	36,413
Apr 23, 2026	11.56	11.59	11.49	11.55	11.48	0.43%	35,574
Apr 22, 2026	11.56	11.58	11.44	11.50	11.43	-0.17%	15,167
Apr 21, 2026	11.50	11.60	11.48	11.52	11.45	-0.60%	52,278
Apr 20, 2026	11.45	11.62	11.43	11.59	11.52	0.78%	39,642
Apr 17, 2026	11.47	11.56	11.45	11.50	11.43	0.44%	48,779
Apr 16, 2026	11.44	11.52	11.36	11.45	11.38	0.17%	49,707
Apr 15, 2026	11.40	11.49	11.38	11.43	11.36	0.44%	36,935
Apr 14, 2026	11.23	11.44	11.15	11.38	11.31	0.89%	69,192
Apr 13, 2026	11.34	11.34	11.16	11.28	11.21	-0.27%	70,189
Apr 10, 2026	11.30	11.37	11.23	11.31	11.24	-0.09%	68,606
Apr 9, 2026	11.43	11.46	11.32	11.32	11.25	-0.70%	43,185
Apr 8, 2026	11.45	11.52	11.39	11.40	11.33	-0.09%	56,332
Apr 7, 2026	11.45	11.49	11.37	11.41	11.34	-0.70%	26,096
Apr 6, 2026	11.41	11.52	11.41	11.49	11.42	0.26%	12,680
Apr 2, 2026	11.37	11.51	11.37	11.46	11.39	0.53%	16,730
Apr 1, 2026	11.27	11.50	11.27	11.40	11.33	1.69%	23,608
Mar 31, 2026	11.25	11.31	11.19	11.21	11.14	-0.09%	47,334
Mar 30, 2026	11.34	11.44	11.20	11.22	11.09	-1.06%	34,666
Mar 27, 2026	11.33	11.42	11.23	11.34	11.20	-0.53%	36,188
Mar 26, 2026	11.52	11.52	11.36	11.40	11.26	-0.52%	21,139
Mar 25, 2026	11.46	11.51	11.39	11.46	11.32	0.61%	35,929
Mar 24, 2026	11.69	11.69	11.39	11.39	11.25	-0.26%	17,820
Mar 23, 2026	11.40	11.60	11.40	11.42	11.28	0.26%	26,306
Mar 20, 2026	11.43	11.49	11.37	11.39	11.25	-0.35%	46,775
Mar 19, 2026	11.69	11.69	11.41	11.43	11.29	-1.89%	40,968
Mar 18, 2026	11.60	11.73	11.52	11.65	11.51	-	33,959
Mar 17, 2026	11.46	11.70	11.46	11.65	11.51	1.30%	32,700
Mar 16, 2026	11.41	11.60	11.41	11.50	11.36	0.35%	55,273
Mar 13, 2026	11.52	11.56	11.43	11.46	11.32	-	29,200
Mar 12, 2026	11.62	11.62	11.46	11.46	11.32	-1.55%	21,013
Mar 11, 2026	11.63	11.65	11.56	11.64	11.50	0.34%	17,160
Mar 10, 2026	11.55	11.70	11.55	11.60	11.46	0.09%	33,656
Mar 9, 2026	11.37	11.63	11.37	11.59	11.45	-0.34%	66,132
Mar 6, 2026	11.70	11.78	11.60	11.63	11.49	-0.94%	49,999
Mar 5, 2026	11.59	11.79	11.59	11.74	11.60	1.29%	85,399
Mar 4, 2026	11.59	11.64	11.55	11.59	11.45	-0.09%	8,203
Mar 3, 2026	11.61	11.70	11.42	11.60	11.46	0.26%	48,750
Mar 2, 2026	11.59	11.65	11.55	11.57	11.43	-0.94%	32,640
Feb 27, 2026	11.74	11.78	11.68	11.68	11.54	-0.43%	21,648