TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.89	13.10	12.83	12.87	12.87	0.55%	31,871
Nov 12, 2026	12.75	12.85	12.69	12.80	12.80	0.31%	20,823
Nov 11, 2026	12.75	12.80	12.65	12.76	12.76	0.08%	12,953
Nov 10, 2026	12.64	12.80	12.60	12.75	12.75	0.95%	11,500
Nov 9, 2026	12.86	12.86	12.61	12.63	12.63	-1.79%	23,352
Nov 6, 2026	12.56	13.01	12.55	12.86	12.86	2.72%	89,012
Nov 5, 2026	12.58	12.62	12.44	12.52	12.52	-1.03%	41,661
Nov 4, 2026	12.49	12.65	12.37	12.65	12.65	2.02%	41,936
Nov 3, 2026	12.59	12.59	12.33	12.40	12.40	-0.32%	18,423
Nov 2, 2026	12.47	12.47	12.32	12.44	12.44	1.63%	9,360
Oct 30, 2026	12.48	12.51	12.17	12.24	12.24	-2.63%	32,518
Oct 29, 2026	12.40	12.71	12.34	12.64	12.57	1.77%	65,292
Oct 28, 2026	12.26	12.57	12.07	12.42	12.35	2.05%	70,566
Oct 27, 2026	12.23	12.24	12.12	12.17	12.10	-0.49%	10,633
Oct 26, 2026	12.36	12.36	12.11	12.23	12.16	-0.49%	52,673
Oct 23, 2026	12.42	12.48	12.26	12.29	12.22	-0.89%	30,626
Oct 22, 2026	12.43	12.50	12.38	12.40	12.33	-0.24%	42,606
Oct 21, 2026	12.40	12.59	12.36	12.43	12.36	0.65%	53,282
Oct 20, 2026	12.20	12.36	12.20	12.35	12.28	1.56%	28,131
Oct 19, 2026	12.29	12.29	12.14	12.16	12.09	-0.25%	42,196
Oct 16, 2026	12.24	12.26	12.15	12.19	12.12	0.66%	60,369
Oct 15, 2026	11.87	12.25	11.87	12.11	12.04	1.09%	29,247
Oct 14, 2026	11.94	12.04	11.86	11.98	11.91	1.10%	28,987
Oct 13, 2026	11.81	11.94	11.69	11.85	11.78	0.59%	38,834
Oct 9, 2026	11.67	11.83	11.65	11.78	11.71	0.51%	31,076
Oct 8, 2026	11.86	11.86	11.65	11.72	11.66	0.34%	21,910
Oct 7, 2026	11.74	11.74	11.50	11.68	11.62	1.13%	56,852
Oct 6, 2026	11.52	11.69	11.52	11.55	11.49	0.17%	13,662
Oct 5, 2026	11.75	11.77	11.49	11.53	11.47	-1.87%	24,268
Oct 2, 2026	11.46	11.76	11.45	11.75	11.69	2.17%	104,094
Oct 1, 2026	11.70	11.70	11.41	11.50	11.44	-0.69%	22,709
Sep 30, 2026	11.69	11.69	11.51	11.58	11.52	-0.09%	26,121
Sep 29, 2026	11.62	11.62	11.51	11.59	11.53	0.61%	16,822
Sep 28, 2026	11.35	11.70	11.35	11.59	11.46	0.17%	25,773
Sep 25, 2026	11.68	11.68	11.30	11.57	11.44	1.58%	17,160
Sep 24, 2026	11.86	11.86	11.14	11.39	11.26	-3.31%	103,284
Sep 23, 2026	12.00	12.00	11.77	11.78	11.64	-0.34%	35,358
Sep 22, 2026	11.71	11.86	11.71	11.82	11.68	0.77%	15,622
Sep 21, 2026	11.69	11.79	11.61	11.73	11.59	0.26%	38,692
Sep 18, 2026	11.97	11.97	11.70	11.70	11.57	-2.42%	273,632
Sep 17, 2026	11.81	12.00	11.78	11.99	11.85	2.39%	71,535
Sep 16, 2026	11.65	11.78	11.64	11.71	11.58	0.17%	65,268
Sep 15, 2026	11.56	11.72	11.43	11.69	11.56	1.12%	63,775
Sep 14, 2026	11.51	11.61	11.45	11.56	11.43	0.35%	46,633
Sep 11, 2026	11.44	11.56	11.44	11.52	11.39	0.26%	39,287
Sep 10, 2026	11.65	11.74	11.45	11.49	11.36	-1.63%	47,262
Sep 9, 2026	11.58	11.72	11.56	11.68	11.55	0.26%	29,483
Sep 8, 2026	11.81	11.81	11.60	11.65	11.52	-1.77%	33,268
Sep 4, 2026	11.95	11.95	11.85	11.86	11.72	0.08%	27,153
Sep 3, 2026	11.92	11.92	11.76	11.85	11.71	-0.67%	32,856