TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.46	11.76	11.45	11.75	11.75	2.17%	104,094
Oct 1, 2026	11.70	11.70	11.41	11.50	11.50	-0.69%	22,709
Sep 30, 2026	11.69	11.69	11.51	11.58	11.58	-0.09%	26,121
Sep 29, 2026	11.62	11.62	11.51	11.59	11.59	0.61%	16,822
Sep 28, 2026	11.35	11.70	11.35	11.59	11.52	0.17%	25,773
Sep 25, 2026	11.68	11.68	11.30	11.57	11.50	1.58%	17,160
Sep 24, 2026	11.86	11.86	11.14	11.39	11.32	-3.31%	103,284
Sep 23, 2026	12.00	12.00	11.77	11.78	11.71	-0.34%	35,358
Sep 22, 2026	11.71	11.86	11.71	11.82	11.75	0.77%	15,622
Sep 21, 2026	11.69	11.79	11.61	11.73	11.66	0.26%	38,692
Sep 18, 2026	11.97	11.97	11.70	11.70	11.63	-2.42%	273,632
Sep 17, 2026	11.81	12.00	11.78	11.99	11.92	2.39%	71,535
Sep 16, 2026	11.65	11.78	11.64	11.71	11.64	0.17%	65,268
Sep 15, 2026	11.56	11.72	11.43	11.69	11.62	1.12%	63,775
Sep 14, 2026	11.51	11.61	11.45	11.56	11.49	0.35%	46,633
Sep 11, 2026	11.44	11.56	11.44	11.52	11.45	0.26%	39,287
Sep 10, 2026	11.65	11.74	11.45	11.49	11.42	-1.63%	47,262
Sep 9, 2026	11.58	11.72	11.56	11.68	11.61	0.26%	29,483
Sep 8, 2026	11.81	11.81	11.60	11.65	11.58	-1.77%	33,268
Sep 4, 2026	11.95	11.95	11.85	11.86	11.79	0.08%	27,153
Sep 3, 2026	11.92	11.92	11.76	11.85	11.78	-0.67%	32,856
Sep 2, 2026	11.88	11.98	11.68	11.93	11.86	1.19%	46,033
Sep 1, 2026	11.90	11.96	11.73	11.79	11.72	-1.09%	53,751
Aug 31, 2026	12.07	12.13	11.87	11.92	11.85	-1.16%	45,236
Aug 28, 2026	12.13	12.16	12.07	12.13	11.99	-0.49%	28,135
Aug 27, 2026	12.25	12.25	12.06	12.19	12.05	-0.16%	40,998
Aug 26, 2026	12.30	12.30	12.14	12.21	12.07	-0.89%	20,209
Aug 25, 2026	12.28	12.34	12.28	12.32	12.18	0.33%	15,837
Aug 24, 2026	12.26	12.30	12.19	12.28	12.14	-	37,065
Aug 21, 2026	12.34	12.43	12.21	12.28	12.14	0.57%	73,670
Aug 20, 2026	12.27	12.52	12.18	12.21	12.07	-0.16%	84,727
Aug 19, 2026	12.11	12.28	12.11	12.23	12.09	0.82%	33,213
Aug 18, 2026	12.15	12.16	12.07	12.13	11.99	0.25%	25,477
Aug 17, 2026	12.21	12.22	12.05	12.10	11.96	-0.74%	46,214
Aug 14, 2026	12.30	12.33	12.15	12.19	12.05	-0.41%	67,085
Aug 13, 2026	12.21	12.30	12.19	12.24	12.10	0.25%	19,598
Aug 12, 2026	12.20	12.23	12.15	12.21	12.07	0.25%	21,557
Aug 11, 2026	12.12	12.21	12.12	12.18	12.04	0.41%	9,936
Aug 10, 2026	12.20	12.24	12.13	12.13	11.99	-0.33%	42,299
Aug 7, 2026	12.20	12.25	12.15	12.17	12.03	-0.25%	35,017
Aug 6, 2026	12.24	12.24	12.10	12.20	12.06	0.66%	27,174
Aug 5, 2026	12.07	12.22	12.05	12.12	11.98	-0.49%	28,645
Aug 4, 2026	12.20	12.24	12.05	12.18	12.04	-0.57%	39,861
Jul 31, 2026	12.34	12.34	12.08	12.25	12.11	0.07%	95,987
Jul 30, 2026	12.25	12.35	12.12	12.31	12.10	0.49%	88,111
Jul 29, 2026	12.24	12.28	12.16	12.25	12.04	0.08%	21,078
Jul 28, 2026	12.21	12.26	12.19	12.24	12.03	0.33%	16,742
Jul 27, 2026	12.21	12.25	12.15	12.20	11.99	0.08%	19,451
Jul 24, 2026	12.18	12.24	12.14	12.19	11.98	0.41%	8,494
Jul 23, 2026	12.12	12.20	12.06	12.14	11.93	-0.25%	41,570