TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.23	12.23	12.02	12.02	-	-1.16%	15,335
May 28, 2026	12.19	12.28	12.15	12.23	12.16	0.25%	33,897
May 27, 2026	12.37	12.38	12.13	12.20	12.13	-1.37%	52,979
May 26, 2026	12.39	12.42	12.24	12.37	12.30	0.41%	31,175
May 25, 2026	12.31	12.49	12.31	12.32	12.25	-	35,075
May 22, 2026	12.35	12.38	12.22	12.32	12.25	0.24%	40,508
May 21, 2026	12.14	12.36	12.05	12.29	12.22	1.24%	42,764
May 20, 2026	11.76	12.22	11.75	12.14	12.07	3.41%	135,902
May 19, 2026	11.73	11.86	11.69	11.74	11.67	0.09%	51,561
May 15, 2026	11.74	11.82	11.57	11.73	11.66	-0.17%	41,980
May 14, 2026	11.41	11.82	11.41	11.75	11.68	2.17%	102,509
May 13, 2026	11.45	11.54	11.42	11.50	11.44	0.44%	33,575
May 12, 2026	11.55	11.56	11.44	11.45	11.39	-0.95%	33,871
May 11, 2026	11.68	11.68	11.55	11.56	11.50	-1.03%	22,874
May 8, 2026	11.65	11.70	11.61	11.68	11.61	0.43%	25,363
May 7, 2026	11.63	11.64	11.59	11.63	11.56	0.17%	32,904
May 6, 2026	11.56	11.65	11.55	11.61	11.54	1.13%	40,348
May 5, 2026	11.52	11.58	11.44	11.48	11.42	-0.35%	27,780
May 4, 2026	11.61	11.63	11.42	11.52	11.46	-1.29%	39,331
May 1, 2026	11.65	11.74	11.61	11.67	11.60	0.17%	29,295
Apr 30, 2026	11.66	11.79	11.62	11.65	11.58	0.42%	59,971
Apr 29, 2026	11.58	11.69	11.58	11.67	11.54	0.09%	39,416
Apr 28, 2026	11.56	11.70	11.54	11.66	11.53	1.04%	40,112
Apr 27, 2026	11.53	11.62	11.50	11.54	11.41	-0.35%	26,798
Apr 24, 2026	11.48	11.62	11.40	11.58	11.45	0.26%	36,413
Apr 23, 2026	11.56	11.59	11.49	11.55	11.42	0.43%	35,574
Apr 22, 2026	11.56	11.58	11.44	11.50	11.37	-0.17%	15,167
Apr 21, 2026	11.50	11.60	11.48	11.52	11.39	-0.60%	52,278
Apr 20, 2026	11.45	11.62	11.43	11.59	11.46	0.78%	39,642
Apr 17, 2026	11.47	11.56	11.45	11.50	11.37	0.44%	48,779
Apr 16, 2026	11.44	11.52	11.36	11.45	11.32	0.17%	49,707
Apr 15, 2026	11.40	11.49	11.38	11.43	11.30	0.44%	36,935
Apr 14, 2026	11.23	11.44	11.15	11.38	11.25	0.89%	69,192
Apr 13, 2026	11.34	11.34	11.16	11.28	11.15	-0.27%	70,189
Apr 10, 2026	11.30	11.37	11.23	11.31	11.18	-0.09%	68,606
Apr 9, 2026	11.43	11.46	11.32	11.32	11.19	-0.70%	43,185
Apr 8, 2026	11.45	11.52	11.39	11.40	11.27	-0.09%	56,332
Apr 7, 2026	11.45	11.49	11.37	11.41	11.28	-0.70%	26,096
Apr 6, 2026	11.41	11.52	11.41	11.49	11.36	0.26%	12,680
Apr 2, 2026	11.37	11.51	11.37	11.46	11.33	0.53%	16,730
Apr 1, 2026	11.27	11.50	11.27	11.40	11.27	1.69%	23,608
Mar 31, 2026	11.25	11.31	11.19	11.21	11.08	0.52%	47,334
Mar 30, 2026	11.34	11.44	11.20	11.22	11.02	-1.06%	34,666
Mar 27, 2026	11.33	11.42	11.23	11.34	11.14	-0.53%	36,188
Mar 26, 2026	11.52	11.52	11.36	11.40	11.20	-0.52%	21,139
Mar 25, 2026	11.46	11.51	11.39	11.46	11.26	0.61%	35,929
Mar 24, 2026	11.69	11.69	11.39	11.39	11.19	-0.26%	17,820
Mar 23, 2026	11.40	11.60	11.40	11.42	11.22	0.26%	26,306
Mar 20, 2026	11.43	11.49	11.37	11.39	11.19	-0.35%	46,775
Mar 19, 2026	11.69	11.69	11.41	11.43	11.23	-1.89%	40,968