TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.23	11.44	11.15	11.44	-	1.42%	63,563
Apr 13, 2026	11.34	11.34	11.16	11.28	11.28	-0.27%	70,189
Apr 10, 2026	11.30	11.37	11.23	11.31	11.31	-0.09%	68,606
Apr 9, 2026	11.43	11.46	11.32	11.32	11.32	-0.70%	43,185
Apr 8, 2026	11.45	11.52	11.39	11.40	11.40	-0.09%	56,332
Apr 7, 2026	11.45	11.49	11.37	11.41	11.41	-0.70%	26,096
Apr 6, 2026	11.41	11.52	11.41	11.49	11.49	0.26%	12,680
Apr 2, 2026	11.37	11.51	11.37	11.46	11.46	0.53%	16,730
Apr 1, 2026	11.27	11.50	11.27	11.40	11.40	1.69%	23,608
Mar 31, 2026	11.25	11.31	11.19	11.21	11.21	-0.09%	47,334
Mar 30, 2026	11.34	11.44	11.20	11.22	11.15	-1.06%	34,666
Mar 27, 2026	11.33	11.42	11.23	11.34	11.27	-0.53%	36,188
Mar 26, 2026	11.52	11.52	11.36	11.40	11.33	-0.52%	21,139
Mar 25, 2026	11.46	11.51	11.39	11.46	11.39	0.61%	35,929
Mar 24, 2026	11.69	11.69	11.39	11.39	11.32	-0.26%	17,820
Mar 23, 2026	11.40	11.60	11.40	11.42	11.35	0.26%	26,306
Mar 20, 2026	11.43	11.49	11.37	11.39	11.32	-0.35%	46,775
Mar 19, 2026	11.69	11.69	11.41	11.43	11.36	-1.89%	40,968
Mar 18, 2026	11.60	11.73	11.52	11.65	11.58	-	33,959
Mar 17, 2026	11.46	11.70	11.46	11.65	11.58	1.30%	32,700
Mar 16, 2026	11.41	11.60	11.41	11.50	11.43	0.35%	55,273
Mar 13, 2026	11.52	11.56	11.43	11.46	11.39	-	29,200
Mar 12, 2026	11.62	11.62	11.46	11.46	11.39	-1.55%	21,013
Mar 11, 2026	11.63	11.65	11.56	11.64	11.57	0.34%	17,160
Mar 10, 2026	11.55	11.70	11.55	11.60	11.53	0.09%	33,656
Mar 9, 2026	11.37	11.63	11.37	11.59	11.52	-0.34%	66,132
Mar 6, 2026	11.70	11.78	11.60	11.63	11.56	-0.94%	49,999
Mar 5, 2026	11.59	11.79	11.59	11.74	11.67	1.29%	85,399
Mar 4, 2026	11.59	11.64	11.55	11.59	11.52	-0.09%	8,203
Mar 3, 2026	11.61	11.70	11.42	11.60	11.53	0.26%	48,750
Mar 2, 2026	11.59	11.65	11.55	11.57	11.50	-0.94%	32,640
Feb 27, 2026	11.74	11.78	11.68	11.68	11.61	-0.43%	21,648
Feb 26, 2026	11.75	11.77	11.68	11.73	11.59	0.34%	54,186
Feb 25, 2026	11.70	11.74	11.60	11.69	11.55	-0.09%	40,091
Feb 24, 2026	11.74	11.74	11.62	11.70	11.56	0.34%	21,606
Feb 23, 2026	11.52	11.72	11.52	11.66	11.52	0.78%	53,970
Feb 20, 2026	11.65	11.69	11.49	11.57	11.43	-0.52%	64,970
Feb 19, 2026	11.30	11.84	11.26	11.63	11.49	2.92%	243,249
Feb 18, 2026	11.30	11.34	11.27	11.30	11.17	0.04%	32,421
Feb 17, 2026	11.36	11.36	11.23	11.30	11.16	0.58%	36,715
Feb 13, 2026	11.09	11.37	11.07	11.23	11.10	1.35%	79,114
Feb 12, 2026	11.22	11.23	11.08	11.08	10.95	-1.60%	68,234
Feb 11, 2026	11.38	11.38	11.18	11.26	11.13	-1.05%	33,915
Feb 10, 2026	11.44	11.47	11.23	11.38	11.24	-0.35%	68,486
Feb 9, 2026	11.48	11.48	11.36	11.42	11.28	-0.17%	17,579
Feb 6, 2026	11.45	11.46	11.40	11.44	11.30	0.09%	28,250
Feb 5, 2026	11.43	11.44	11.33	11.43	11.29	0.26%	27,913
Feb 4, 2026	11.31	11.43	11.31	11.40	11.26	0.71%	34,191
Feb 3, 2026	11.30	11.35	11.27	11.32	11.19	0.35%	27,340
Feb 2, 2026	11.21	11.34	11.20	11.28	11.15	0.53%	32,229