TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	11.82	12.19	11.82	12.12	-	1.51%	22,039
Jul 15, 2026	12.01	12.01	11.86	11.94	11.94	-0.33%	55,431
Jul 14, 2026	12.18	12.19	11.86	11.98	11.98	-0.66%	49,584
Jul 13, 2026	11.95	12.16	11.88	12.06	12.06	0.08%	109,028
Jul 10, 2026	12.05	12.08	11.96	12.05	12.05	-	28,348
Jul 9, 2026	12.05	12.07	12.00	12.05	12.05	-	21,246
Jul 8, 2026	12.19	12.19	12.01	12.05	12.05	-1.23%	21,777
Jul 7, 2026	12.06	12.25	12.06	12.20	12.20	0.74%	19,985
Jul 6, 2026	12.22	12.22	12.06	12.11	12.11	-1.06%	16,074
Jul 3, 2026	12.25	12.28	12.23	12.24	12.24	-0.16%	10,643
Jul 2, 2026	12.25	12.30	12.18	12.26	12.26	-0.33%	18,112
Jun 30, 2026	12.38	12.38	12.26	12.30	12.30	0.31%	23,462
Jun 29, 2026	12.19	12.35	12.13	12.33	12.26	0.82%	39,142
Jun 26, 2026	12.19	12.26	12.14	12.23	12.16	0.66%	19,215
Jun 25, 2026	12.09	12.19	12.09	12.15	12.08	0.16%	32,681
Jun 24, 2026	12.09	12.17	12.07	12.13	12.06	0.08%	15,012
Jun 23, 2026	12.06	12.19	12.06	12.12	12.05	-0.16%	19,721
Jun 22, 2026	12.18	12.26	12.08	12.14	12.07	-0.25%	17,954
Jun 19, 2026	12.27	12.27	12.11	12.17	12.10	-0.33%	28,018
Jun 18, 2026	12.09	12.22	12.09	12.21	12.14	0.91%	17,650
Jun 17, 2026	12.20	12.20	12.07	12.10	12.03	-0.58%	19,276
Jun 16, 2026	12.17	12.20	12.13	12.17	12.10	0.33%	23,492
Jun 15, 2026	12.08	12.20	12.08	12.13	12.06	0.25%	18,204
Jun 12, 2026	12.17	12.22	12.06	12.10	12.03	-	46,609
Jun 11, 2026	12.14	12.18	12.04	12.10	12.03	0.33%	22,047
Jun 10, 2026	12.10	12.11	12.00	12.06	11.99	0.08%	33,347
Jun 9, 2026	11.95	12.16	11.95	12.05	11.98	0.75%	23,931
Jun 8, 2026	11.90	12.02	11.90	11.96	11.89	0.76%	30,430
Jun 5, 2026	11.96	12.01	11.87	11.87	11.80	-0.67%	27,623
Jun 4, 2026	12.11	12.12	11.95	11.95	11.88	-0.50%	18,068
Jun 3, 2026	12.09	12.11	12.00	12.01	11.94	-0.66%	10,720
Jun 2, 2026	11.96	12.17	11.96	12.09	12.02	0.92%	26,941
Jun 1, 2026	11.99	12.04	11.91	11.98	11.91	-0.50%	52,137
May 29, 2026	12.23	12.23	11.97	12.04	11.97	-1.00%	24,453
May 28, 2026	12.19	12.28	12.15	12.23	12.09	0.25%	33,897
May 27, 2026	12.37	12.38	12.13	12.20	12.06	-1.37%	52,979
May 26, 2026	12.39	12.42	12.24	12.37	12.23	0.41%	31,175
May 25, 2026	12.31	12.49	12.31	12.32	12.18	-	35,075
May 22, 2026	12.35	12.38	12.22	12.32	12.18	0.24%	40,508
May 21, 2026	12.14	12.36	12.05	12.29	12.15	1.24%	42,764
May 20, 2026	11.76	12.22	11.75	12.14	12.00	3.41%	135,902
May 19, 2026	11.73	11.86	11.69	11.74	11.61	0.09%	51,561
May 15, 2026	11.74	11.82	11.57	11.73	11.60	-0.17%	41,980
May 14, 2026	11.41	11.82	11.41	11.75	11.62	2.17%	102,509
May 13, 2026	11.45	11.54	11.42	11.50	11.37	0.44%	33,575
May 12, 2026	11.55	11.56	11.44	11.45	11.32	-0.95%	33,871
May 11, 2026	11.68	11.68	11.55	11.56	11.43	-1.03%	22,874
May 8, 2026	11.65	11.70	11.61	11.68	11.55	0.43%	25,363
May 7, 2026	11.63	11.64	11.59	11.63	11.50	0.17%	32,904
May 6, 2026	11.56	11.65	11.55	11.61	11.48	1.13%	40,348