TSX:APR.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	12.06	12.19	12.06	12.12	12.12	-0.16%	19,721
Jun 22, 2026	12.18	12.26	12.08	12.14	12.14	-0.25%	17,954
Jun 19, 2026	12.27	12.27	12.11	12.17	12.17	-0.33%	28,018
Jun 18, 2026	12.09	12.22	12.09	12.21	12.21	0.91%	17,650
Jun 17, 2026	12.20	12.20	12.07	12.10	12.10	-0.58%	19,276
Jun 16, 2026	12.17	12.20	12.13	12.17	12.17	0.33%	23,492
Jun 15, 2026	12.08	12.20	12.08	12.13	12.13	0.25%	18,204
Jun 12, 2026	12.17	12.22	12.06	12.10	12.10	-	46,609
Jun 11, 2026	12.14	12.18	12.04	12.10	12.10	0.33%	22,047
Jun 10, 2026	12.10	12.11	12.00	12.06	12.06	0.08%	33,347
Jun 9, 2026	11.95	12.16	11.95	12.05	12.05	0.75%	23,931
Jun 8, 2026	11.90	12.02	11.90	11.96	11.96	0.76%	30,430
Jun 5, 2026	11.96	12.01	11.87	11.87	11.87	-0.67%	27,623
Jun 4, 2026	12.11	12.12	11.95	11.95	11.95	-0.50%	18,068
Jun 3, 2026	12.09	12.11	12.00	12.01	12.01	-0.66%	10,720
Jun 2, 2026	11.96	12.17	11.96	12.09	12.09	0.92%	26,941
Jun 1, 2026	11.99	12.04	11.91	11.98	11.98	-0.50%	52,137
May 29, 2026	12.23	12.23	11.97	12.04	12.04	-1.00%	24,453
May 28, 2026	12.19	12.28	12.15	12.23	12.16	0.25%	33,897
May 27, 2026	12.37	12.38	12.13	12.20	12.13	-1.37%	52,979
May 26, 2026	12.39	12.42	12.24	12.37	12.30	0.41%	31,175
May 25, 2026	12.31	12.49	12.31	12.32	12.25	-	35,075
May 22, 2026	12.35	12.38	12.22	12.32	12.25	0.24%	40,508
May 21, 2026	12.14	12.36	12.05	12.29	12.22	1.24%	42,764
May 20, 2026	11.76	12.22	11.75	12.14	12.07	3.41%	135,902
May 19, 2026	11.73	11.86	11.69	11.74	11.67	0.09%	51,561
May 15, 2026	11.74	11.82	11.57	11.73	11.66	-0.17%	41,980
May 14, 2026	11.41	11.82	11.41	11.75	11.68	2.17%	102,509
May 13, 2026	11.45	11.54	11.42	11.50	11.44	0.44%	33,575
May 12, 2026	11.55	11.56	11.44	11.45	11.39	-0.95%	33,871
May 11, 2026	11.68	11.68	11.55	11.56	11.50	-1.03%	22,874
May 8, 2026	11.65	11.70	11.61	11.68	11.61	0.43%	25,363
May 7, 2026	11.63	11.64	11.59	11.63	11.56	0.17%	32,904
May 6, 2026	11.56	11.65	11.55	11.61	11.54	1.13%	40,348
May 5, 2026	11.52	11.58	11.44	11.48	11.42	-0.35%	27,780
May 4, 2026	11.61	11.63	11.42	11.52	11.46	-1.29%	39,331
May 1, 2026	11.65	11.74	11.61	11.67	11.60	0.17%	29,295
Apr 30, 2026	11.66	11.79	11.62	11.65	11.58	0.42%	59,971
Apr 29, 2026	11.58	11.69	11.58	11.67	11.54	0.09%	39,416
Apr 28, 2026	11.56	11.70	11.54	11.66	11.53	1.04%	40,112
Apr 27, 2026	11.53	11.62	11.50	11.54	11.41	-0.35%	26,798
Apr 24, 2026	11.48	11.62	11.40	11.58	11.45	0.26%	36,413
Apr 23, 2026	11.56	11.59	11.49	11.55	11.42	0.43%	35,574
Apr 22, 2026	11.56	11.58	11.44	11.50	11.37	-0.17%	15,167
Apr 21, 2026	11.50	11.60	11.48	11.52	11.39	-0.60%	52,278
Apr 20, 2026	11.45	11.62	11.43	11.59	11.46	0.78%	39,642
Apr 17, 2026	11.47	11.56	11.45	11.50	11.37	0.44%	48,779
Apr 16, 2026	11.44	11.52	11.36	11.45	11.32	0.17%	49,707
Apr 15, 2026	11.40	11.49	11.38	11.43	11.30	0.44%	36,935
Apr 14, 2026	11.23	11.44	11.15	11.38	11.25	0.89%	69,192