Apotex Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.50	37.82	36.55	36.60	36.60	-2.40%	109,018
Jul 30, 2026	36.70	38.00	36.32	37.50	37.50	3.65%	301,253
Jul 29, 2026	35.90	36.45	35.42	36.18	36.18	1.71%	431,718
Jul 28, 2026	35.50	36.00	35.20	35.57	35.57	-0.53%	201,022
Jul 27, 2026	36.00	36.10	35.10	35.76	35.76	-0.50%	197,255
Jul 24, 2026	35.50	36.04	35.40	35.94	35.94	-0.03%	276,308
Jul 23, 2026	36.65	37.18	35.42	35.95	35.95	-1.64%	495,551
Jul 22, 2026	38.00	38.00	34.33	36.55	36.55	-7.86%	1,650,844
Jul 21, 2026	37.77	39.98	37.50	39.67	39.67	5.67%	467,141
Jul 20, 2026	38.05	38.47	37.48	37.54	37.54	-0.37%	299,938
Jul 17, 2026	37.21	38.19	37.07	37.68	37.68	0.88%	204,225
Jul 16, 2026	40.18	40.18	37.11	37.35	37.35	-5.78%	397,120
Jul 15, 2026	37.86	40.16	37.77	39.64	39.64	4.32%	310,791
Jul 14, 2026	37.96	38.20	37.38	38.00	38.00	0.80%	186,576
Jul 13, 2026	37.95	39.50	37.31	37.70	37.70	-0.79%	273,101
Jul 10, 2026	37.90	38.69	36.99	38.00	38.00	0.82%	331,148
Jul 9, 2026	38.43	38.93	37.40	37.69	37.69	-1.26%	478,648
Jul 8, 2026	36.12	38.26	35.62	38.17	38.17	7.22%	721,929
Jul 7, 2026	35.00	36.53	34.70	35.60	35.60	2.83%	766,281
Jul 6, 2026	34.91	35.88	34.24	34.62	34.62	1.97%	423,222
Jul 3, 2026	32.44	34.38	32.40	33.95	33.95	4.75%	146,773
Jul 2, 2026	32.30	32.72	31.59	32.41	32.41	0.40%	196,400
Jun 30, 2026	32.59	32.64	32.10	32.28	32.28	-0.12%	113,753
Jun 29, 2026	33.85	34.00	31.33	32.32	32.32	-3.84%	261,835
Jun 26, 2026	31.54	33.61	30.93	33.61	33.61	8.35%	207,190
Jun 25, 2026	32.42	32.57	30.62	31.02	31.02	-2.82%	199,313
Jun 24, 2026	30.31	32.98	30.31	31.92	31.92	4.45%	471,194
Jun 23, 2026	29.75	30.95	29.12	30.56	30.56	1.19%	167,869
Jun 22, 2026	30.19	30.75	29.54	30.20	30.20	0.63%	400,786
Jun 19, 2026	29.74	30.75	28.77	30.01	30.01	2.28%	103,152
Jun 18, 2026	28.34	29.49	27.32	29.34	29.34	4.90%	497,340
Jun 17, 2026	28.48	28.95	27.31	27.97	27.97	0.25%	412,607
Jun 16, 2026	28.75	28.75	26.78	27.90	27.90	-2.45%	591,573
Jun 15, 2026	28.99	28.99	27.00	28.60	28.60	-1.35%	381,070
Jun 12, 2026	28.19	28.99	27.90	28.99	28.99	5.42%	520,562
Jun 11, 2026	27.39	29.28	27.00	27.50	27.50	1.85%	1,194,502
Jun 10, 2026	28.00	28.15	26.05	27.00	27.00	12.50%	4,200,244
Jun 9, 2026	24.00	24.00	24.00	24.00	24.00	-	-