Apotex Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	33.65	35.67	33.28	35.55	35.55	6.60%	545,649
Sep 10, 2026	33.03	33.84	33.03	33.35	33.35	-0.98%	348,691
Sep 9, 2026	33.50	34.07	33.50	33.68	33.68	-0.12%	521,260
Sep 8, 2026	33.49	34.19	32.99	33.72	33.72	0.27%	436,780
Sep 4, 2026	33.19	33.89	32.85	33.63	33.63	1.85%	242,930
Sep 3, 2026	32.84	33.20	32.29	33.02	33.02	1.23%	131,737
Sep 2, 2026	33.51	33.99	32.26	32.62	32.62	-1.60%	325,888
Sep 1, 2026	32.15	33.36	32.09	33.15	33.15	3.21%	324,879
Aug 31, 2026	31.74	32.37	31.05	32.12	32.12	0.78%	524,562
Aug 28, 2026	32.37	32.81	31.74	31.87	31.87	-1.54%	333,583
Aug 27, 2026	33.14	33.29	32.25	32.37	32.37	-2.09%	141,887
Aug 26, 2026	33.25	33.73	32.96	33.06	33.06	-1.55%	137,132
Aug 25, 2026	33.45	34.08	33.02	33.58	33.58	1.18%	122,229
Aug 24, 2026	33.97	33.97	33.02	33.19	33.19	-2.01%	195,108
Aug 21, 2026	33.39	34.05	32.73	33.87	33.87	1.44%	196,347
Aug 20, 2026	34.38	34.69	33.35	33.39	33.39	-2.60%	229,861
Aug 19, 2026	34.63	34.98	33.90	34.28	34.28	0.09%	281,149
Aug 18, 2026	34.58	35.19	34.18	34.25	34.25	-1.89%	175,873
Aug 17, 2026	34.20	35.08	33.67	34.91	34.91	2.23%	530,827
Aug 14, 2026	35.38	35.52	33.96	34.15	34.15	-3.94%	373,296
Aug 13, 2026	35.99	36.07	34.75	35.55	35.55	-0.45%	322,246
Aug 12, 2026	37.61	37.61	34.59	35.71	35.71	-3.62%	462,158
Aug 11, 2026	37.25	37.75	36.65	37.05	37.05	-0.38%	349,921
Aug 10, 2026	37.50	38.10	37.18	37.19	37.19	-0.51%	325,566
Aug 7, 2026	37.80	38.05	37.19	37.38	37.38	-0.32%	232,621
Aug 6, 2026	37.63	38.20	37.40	37.50	37.50	-	262,578
Aug 5, 2026	37.52	38.22	37.03	37.50	37.50	0.67%	942,140
Aug 4, 2026	37.18	37.29	35.57	37.25	37.25	1.78%	293,617
Jul 31, 2026	37.50	37.82	36.55	36.60	36.60	-2.40%	109,018
Jul 30, 2026	36.70	38.00	36.32	37.50	37.50	3.65%	301,253
Jul 29, 2026	35.90	36.45	35.42	36.18	36.18	1.71%	431,718
Jul 28, 2026	35.50	36.00	35.20	35.57	35.57	-0.53%	201,022
Jul 27, 2026	36.00	36.10	35.10	35.76	35.76	-0.50%	197,255
Jul 24, 2026	35.50	36.04	35.40	35.94	35.94	-0.03%	276,308
Jul 23, 2026	36.65	37.18	35.42	35.95	35.95	-1.64%	495,551
Jul 22, 2026	38.00	38.00	34.33	36.55	36.55	-7.86%	1,650,844
Jul 21, 2026	37.77	39.98	37.50	39.67	39.67	5.67%	467,141
Jul 20, 2026	38.05	38.47	37.48	37.54	37.54	-0.37%	299,938
Jul 17, 2026	37.21	38.19	37.07	37.68	37.68	0.88%	204,225
Jul 16, 2026	40.18	40.18	37.11	37.35	37.35	-5.78%	397,120
Jul 15, 2026	37.86	40.16	37.77	39.64	39.64	4.32%	310,791
Jul 14, 2026	37.96	38.20	37.38	38.00	38.00	0.80%	186,576
Jul 13, 2026	37.95	39.50	37.31	37.70	37.70	-0.79%	273,101
Jul 10, 2026	37.90	38.69	36.99	38.00	38.00	0.82%	331,148
Jul 9, 2026	38.43	38.93	37.40	37.69	37.69	-1.26%	478,648
Jul 8, 2026	36.12	38.26	35.62	38.17	38.17	7.22%	721,929
Jul 7, 2026	35.00	36.53	34.70	35.60	35.60	2.83%	766,281
Jul 6, 2026	34.91	35.88	34.24	34.62	34.62	1.97%	423,222
Jul 3, 2026	32.44	34.38	32.40	33.95	33.95	4.75%	146,773
Jul 2, 2026	32.30	32.72	31.59	32.41	32.41	0.40%	196,400