Apotex Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	35.62	36.23	35.34	36.00	36.00	1.29%	285,202
Nov 10, 2026	35.50	35.96	35.42	35.54	35.54	-1.00%	246,508
Nov 9, 2026	34.80	35.91	34.49	35.90	35.90	4.12%	573,569
Nov 6, 2026	33.88	34.58	33.79	34.48	34.48	2.31%	412,414
Nov 5, 2026	33.99	34.43	33.67	33.70	33.70	-0.62%	469,310
Nov 4, 2026	34.00	34.76	33.74	33.91	33.91	-0.35%	433,640
Nov 3, 2026	33.79	34.44	33.71	34.03	34.03	1.25%	353,805
Nov 2, 2026	33.61	34.08	33.42	33.61	33.61	0.63%	161,865
Oct 30, 2026	33.79	34.25	33.18	33.40	33.40	-0.80%	333,850
Oct 29, 2026	33.10	33.92	32.85	33.67	33.67	2.59%	229,580
Oct 28, 2026	32.52	33.10	32.52	32.82	32.82	0.89%	186,399
Oct 27, 2026	32.33	32.82	32.15	32.53	32.53	0.62%	170,451
Oct 26, 2026	32.14	32.57	31.64	32.33	32.33	0.84%	240,788
Oct 23, 2026	32.95	32.95	31.94	32.06	32.06	-2.79%	213,192
Oct 22, 2026	32.97	33.43	32.36	32.98	32.98	-0.75%	369,187
Oct 21, 2026	32.61	33.31	32.59	33.23	33.23	2.25%	256,286
Oct 20, 2026	31.78	32.80	31.78	32.50	32.50	2.07%	457,480
Oct 19, 2026	31.48	32.20	31.48	31.84	31.84	0.32%	229,618
Oct 16, 2026	31.70	32.19	31.37	31.74	31.74	1.44%	230,387
Oct 15, 2026	30.50	31.59	30.44	31.29	31.29	2.09%	358,157
Oct 14, 2026	30.60	31.25	30.50	30.65	30.65	-0.78%	155,472
Oct 13, 2026	31.00	31.46	30.54	30.89	30.89	0.32%	275,119
Oct 9, 2026	30.70	30.89	30.27	30.79	30.79	0.82%	242,303
Oct 8, 2026	32.39	32.39	30.46	30.54	30.54	-5.94%	457,464
Oct 7, 2026	31.57	32.63	31.50	32.47	32.47	2.53%	329,686
Oct 6, 2026	31.07	31.86	31.00	31.67	31.67	1.90%	389,723
Oct 5, 2026	31.33	31.33	30.32	31.08	31.08	-0.29%	442,458
Oct 2, 2026	30.90	31.42	30.82	31.17	31.17	0.68%	343,270
Oct 1, 2026	31.24	31.24	29.98	30.96	30.96	-0.55%	476,506
Sep 30, 2026	31.31	31.56	31.01	31.13	31.13	-1.02%	396,998
Sep 29, 2026	32.19	32.29	31.32	31.45	31.45	-2.02%	495,990
Sep 28, 2026	32.70	32.71	32.05	32.10	32.10	-1.83%	454,189
Sep 25, 2026	33.19	33.20	32.64	32.70	32.70	-1.06%	343,474
Sep 24, 2026	33.48	33.83	32.95	33.05	33.05	-1.78%	378,080
Sep 23, 2026	33.12	33.73	32.70	33.65	33.65	1.94%	935,032
Sep 22, 2026	33.00	33.50	32.89	33.01	33.01	0.03%	434,793
Sep 21, 2026	33.25	33.30	32.93	33.00	33.00	-0.75%	461,708
Sep 18, 2026	33.85	33.89	33.16	33.25	33.25	-2.18%	561,603
Sep 17, 2026	33.00	34.04	32.83	33.99	33.99	3.38%	1,003,873
Sep 16, 2026	33.43	33.44	32.50	32.88	32.88	-1.17%	2,261,040
Sep 15, 2026	34.00	34.14	32.72	33.27	33.27	-9.20%	4,097,932
Sep 14, 2026	35.28	36.84	35.28	36.70	36.64	3.23%	384,740
Sep 11, 2026	33.65	35.67	33.28	35.55	35.49	6.60%	545,649
Sep 10, 2026	33.03	33.84	33.03	33.35	33.30	-0.98%	348,691
Sep 9, 2026	33.50	34.07	33.50	33.68	33.62	-0.12%	521,260
Sep 8, 2026	33.49	34.19	32.99	33.72	33.66	0.27%	436,780
Sep 4, 2026	33.19	33.89	32.85	33.63	33.58	1.85%	242,930
Sep 3, 2026	32.84	33.20	32.29	33.02	32.97	1.23%	131,737
Sep 2, 2026	33.51	33.99	32.26	32.62	32.57	-1.60%	325,888
Sep 1, 2026	32.15	33.36	32.09	33.15	33.10	3.21%	324,879