Apotex Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	32.97	33.43	32.36	32.98	32.98	-0.75%	369,187
Oct 21, 2026	32.61	33.31	32.59	33.23	33.23	2.25%	256,286
Oct 20, 2026	31.78	32.80	31.78	32.50	32.50	2.07%	457,480
Oct 19, 2026	31.48	32.20	31.48	31.84	31.84	0.32%	229,618
Oct 16, 2026	31.70	32.19	31.37	31.74	31.74	1.44%	230,387
Oct 15, 2026	30.50	31.59	30.44	31.29	31.29	2.09%	358,157
Oct 14, 2026	30.60	31.25	30.50	30.65	30.65	-0.78%	155,472
Oct 13, 2026	31.00	31.46	30.54	30.89	30.89	0.32%	275,119
Oct 9, 2026	30.70	30.89	30.27	30.79	30.79	0.82%	242,303
Oct 8, 2026	32.39	32.39	30.46	30.54	30.54	-5.94%	457,464
Oct 7, 2026	31.57	32.63	31.50	32.47	32.47	2.53%	329,686
Oct 6, 2026	31.07	31.86	31.00	31.67	31.67	1.90%	389,723
Oct 5, 2026	31.33	31.33	30.32	31.08	31.08	-0.29%	442,458
Oct 2, 2026	30.90	31.42	30.82	31.17	31.17	0.68%	343,270
Oct 1, 2026	31.24	31.24	29.98	30.96	30.96	-0.55%	476,506
Sep 30, 2026	31.31	31.56	31.01	31.13	31.13	-1.02%	396,998
Sep 29, 2026	32.19	32.29	31.32	31.45	31.45	-2.02%	495,990
Sep 28, 2026	32.70	32.71	32.05	32.10	32.10	-1.83%	454,189
Sep 25, 2026	33.19	33.20	32.64	32.70	32.70	-1.06%	343,474
Sep 24, 2026	33.48	33.83	32.95	33.05	33.05	-1.78%	378,080
Sep 23, 2026	33.12	33.73	32.70	33.65	33.65	1.94%	935,032
Sep 22, 2026	33.00	33.50	32.89	33.01	33.01	0.03%	434,793
Sep 21, 2026	33.25	33.30	32.93	33.00	33.00	-0.75%	461,708
Sep 18, 2026	33.85	33.89	33.16	33.25	33.25	-2.18%	561,603
Sep 17, 2026	33.00	34.04	32.83	33.99	33.99	3.38%	1,003,873
Sep 16, 2026	33.43	33.44	32.50	32.88	32.88	-1.17%	2,261,040
Sep 15, 2026	34.00	34.14	32.72	33.27	33.27	-9.20%	4,097,932
Sep 14, 2026	35.28	36.84	35.28	36.70	36.64	3.23%	384,740
Sep 11, 2026	33.65	35.67	33.28	35.55	35.49	6.60%	545,649
Sep 10, 2026	33.03	33.84	33.03	33.35	33.30	-0.98%	348,691
Sep 9, 2026	33.50	34.07	33.50	33.68	33.62	-0.12%	521,260
Sep 8, 2026	33.49	34.19	32.99	33.72	33.66	0.27%	436,780
Sep 4, 2026	33.19	33.89	32.85	33.63	33.58	1.85%	242,930
Sep 3, 2026	32.84	33.20	32.29	33.02	32.97	1.23%	131,737
Sep 2, 2026	33.51	33.99	32.26	32.62	32.57	-1.60%	325,888
Sep 1, 2026	32.15	33.36	32.09	33.15	33.10	3.21%	324,879
Aug 31, 2026	31.74	32.37	31.05	32.12	32.07	0.78%	524,562
Aug 28, 2026	32.37	32.81	31.74	31.87	31.82	-1.54%	333,583
Aug 27, 2026	33.14	33.29	32.25	32.37	32.32	-2.09%	141,887
Aug 26, 2026	33.25	33.73	32.96	33.06	33.01	-1.55%	137,132
Aug 25, 2026	33.45	34.08	33.02	33.58	33.53	1.18%	122,229
Aug 24, 2026	33.97	33.97	33.02	33.19	33.14	-2.01%	195,108
Aug 21, 2026	33.39	34.05	32.73	33.87	33.81	1.44%	196,347
Aug 20, 2026	34.38	34.69	33.35	33.39	33.34	-2.60%	229,861
Aug 19, 2026	34.63	34.98	33.90	34.28	34.22	0.09%	281,149
Aug 18, 2026	34.58	35.19	34.18	34.25	34.19	-1.89%	175,873
Aug 17, 2026	34.20	35.08	33.67	34.91	34.85	2.23%	530,827
Aug 14, 2026	35.38	35.52	33.96	34.15	34.09	-3.94%	373,296
Aug 13, 2026	35.99	36.07	34.75	35.55	35.49	-0.45%	322,246
Aug 12, 2026	37.61	37.61	34.59	35.71	35.65	-3.62%	462,158