Accelerate Arbitrage Fund (TSX:ARB)
27.86
+0.12 (0.43%)
Jul 8, 2025, 9:14 AM EDT
TSX:ARB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% | 1,600 |
Jul 4, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% | - |
Jul 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% | - |
Jul 2, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% | - |
Jun 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.83% | - |
Jun 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.35 | - | - |
Jun 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.35 | -1.04% | 100 |
Jun 25, 2025 | 28.10 | 28.10 | 27.90 | 27.90 | 27.64 | -0.43% | 3,535 |
Jun 24, 2025 | 28.05 | 28.05 | 28.02 | 28.02 | 27.76 | 0.39% | 2,745 |
Jun 23, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.65 | - | 900 |
Jun 20, 2025 | 27.95 | 27.95 | 27.91 | 27.91 | 27.65 | 0.72% | 1,500 |
Jun 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.45 | -0.61% | 400 |
Jun 18, 2025 | 27.85 | 27.88 | 27.85 | 27.88 | 27.62 | 0.87% | 1,300 |
Jun 17, 2025 | 27.91 | 28.00 | 27.64 | 27.64 | 27.38 | -0.04% | 8,414 |
Jun 16, 2025 | 27.59 | 27.65 | 27.59 | 27.65 | 27.39 | 0.25% | 400 |
Jun 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.32 | -0.07% | - |
Jun 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.34 | -0.36% | 100 |
Jun 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.44 | -0.43% | - |
Jun 10, 2025 | 27.58 | 27.82 | 27.58 | 27.82 | 27.56 | 0.51% | 1,032 |
Jun 9, 2025 | 27.70 | 27.70 | 27.67 | 27.68 | 27.42 | -0.22% | 41,201 |
Jun 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.48 | -0.32% | - |
Jun 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.57 | 0.22% | 300 |
Jun 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.51 | 0.80% | - |
Jun 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.29 | 0.11% | 400 |
Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.26 | 0.22% | - |
May 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.20 | -0.25% | - |
May 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.27 | - | - |
May 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.27 | -0.33% | - |
May 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.36 | 0.62% | - |
May 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.19 | - | 200 |
May 23, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.19 | 0.26% | 500 |
May 22, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.12 | 0.29% | - |
May 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.04 | 0.26% | 135 |
May 20, 2025 | 27.09 | 27.23 | 27.09 | 27.23 | 26.97 | -0.55% | 400 |
May 16, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.12 | 0.04% | - |
May 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.11 | 0.07% | - |
May 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.09 | -0.33% | 200 |
May 13, 2025 | 27.63 | 27.64 | 27.37 | 27.44 | 27.18 | 0.99% | 1,400 |
May 12, 2025 | 27.22 | 27.22 | 27.17 | 27.17 | 26.91 | -0.37% | 400 |
May 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.01 | 0.44% | - |
May 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.89 | -0.48% | - |
May 7, 2025 | 26.98 | 27.28 | 26.98 | 27.28 | 27.02 | 1.15% | 430 |
May 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.72 | -0.41% | 303 |
May 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.82 | - | - |
May 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.82 | 0.30% | 200 |
May 1, 2025 | 27.20 | 27.20 | 27.00 | 27.00 | 26.75 | 0.30% | 1,207 |
Apr 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.67 | 0.19% | 335 |
Apr 29, 2025 | 27.00 | 27.00 | 26.87 | 26.87 | 26.62 | - | 1,233 |
Apr 28, 2025 | 26.80 | 26.87 | 26.80 | 26.87 | 26.62 | 0.37% | 3,710 |
Apr 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.52 | - | 500 |