Accelerate Arbitrage Fund (TSX:ARB)
Canada flag Canada · Delayed Price · Currency is CAD
27.86
+0.12 (0.43%)
Jul 8, 2025, 9:14 AM EDT

TSX:ARB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202527.8627.8627.8627.8627.860.69%1,600
Jul 4, 202527.6727.6727.6727.6727.67-0.36%-
Jul 3, 202527.7727.7727.7727.7727.770.22%-
Jul 2, 202527.7127.7127.7127.7127.71-0.47%-
Jun 30, 202527.8427.8427.8427.8427.840.83%-
Jun 27, 202527.6127.6127.6127.6127.35--
Jun 26, 202527.6127.6127.6127.6127.35-1.04%100
Jun 25, 202528.1028.1027.9027.9027.64-0.43%3,535
Jun 24, 202528.0528.0528.0228.0227.760.39%2,745
Jun 23, 202527.9127.9127.9127.9127.65-900
Jun 20, 202527.9527.9527.9127.9127.650.72%1,500
Jun 19, 202527.7127.7127.7127.7127.45-0.61%400
Jun 18, 202527.8527.8827.8527.8827.620.87%1,300
Jun 17, 202527.9128.0027.6427.6427.38-0.04%8,414
Jun 16, 202527.5927.6527.5927.6527.390.25%400
Jun 13, 202527.5827.5827.5827.5827.32-0.07%-
Jun 12, 202527.6027.6027.6027.6027.34-0.36%100
Jun 11, 202527.7027.7027.7027.7027.44-0.43%-
Jun 10, 202527.5827.8227.5827.8227.560.51%1,032
Jun 9, 202527.7027.7027.6727.6827.42-0.22%41,201
Jun 6, 202527.7427.7427.7427.7427.48-0.32%-
Jun 5, 202527.8327.8327.8327.8327.570.22%300
Jun 4, 202527.7727.7727.7727.7727.510.80%-
Jun 3, 202527.5527.5527.5527.5527.290.11%400
Jun 2, 202527.5227.5227.5227.5227.260.22%-
May 30, 202527.4627.4627.4627.4627.20-0.25%-
May 29, 202527.5327.5327.5327.5327.27--
May 28, 202527.5327.5327.5327.5327.27-0.33%-
May 27, 202527.6227.6227.6227.6227.360.62%-
May 26, 202527.4527.4527.4527.4527.19-200
May 23, 202527.4527.4527.4527.4527.190.26%500
May 22, 202527.3827.3827.3827.3827.120.29%-
May 21, 202527.3027.3027.3027.3027.040.26%135
May 20, 202527.0927.2327.0927.2326.97-0.55%400
May 16, 202527.3827.3827.3827.3827.120.04%-
May 15, 202527.3727.3727.3727.3727.110.07%-
May 14, 202527.3527.3527.3527.3527.09-0.33%200
May 13, 202527.6327.6427.3727.4427.180.99%1,400
May 12, 202527.2227.2227.1727.1726.91-0.37%400
May 9, 202527.2727.2727.2727.2727.010.44%-
May 8, 202527.1527.1527.1527.1526.89-0.48%-
May 7, 202526.9827.2826.9827.2827.021.15%430
May 6, 202526.9726.9726.9726.9726.72-0.41%303
May 5, 202527.0827.0827.0827.0826.82--
May 2, 202527.0827.0827.0827.0826.820.30%200
May 1, 202527.2027.2027.0027.0026.750.30%1,207
Apr 30, 202526.9226.9226.9226.9226.670.19%335
Apr 29, 202527.0027.0026.8726.8726.62-1,233
Apr 28, 202526.8026.8726.8026.8726.620.37%3,710
Apr 25, 202526.7726.7726.7726.7726.52-500