TSX:ARB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	27.75	27.75	27.75	27.75	27.75	-0.61%	400
Jul 30, 2025	27.92	27.92	27.92	27.92	27.92	0.40%	200
Jul 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.39%	-
Jul 28, 2025	27.92	27.92	27.92	27.92	27.92	-0.04%	2,400
Jul 25, 2025	27.90	27.93	27.90	27.93	27.93	0.43%	937
Jul 24, 2025	27.81	27.81	27.81	27.81	27.81	-0.32%	-
Jul 23, 2025	27.90	27.90	27.90	27.90	27.90	0.04%	327
Jul 22, 2025	28.96	28.98	27.85	27.89	27.89	-0.11%	3,700
Jul 21, 2025	27.92	27.92	27.92	27.92	27.92	-0.07%	1,519
Jul 18, 2025	28.01	28.01	27.93	27.94	27.94	0.11%	1,010
Jul 17, 2025	27.90	27.91	27.90	27.91	27.91	0.58%	1,825
Jul 16, 2025	27.56	27.75	27.56	27.75	27.75	0.87%	600
Jul 15, 2025	27.51	27.51	27.51	27.51	27.51	-0.86%	-
Jul 14, 2025	27.75	27.75	27.75	27.75	27.75	0.69%	945
Jul 11, 2025	27.56	27.56	27.56	27.56	27.56	-0.90%	100
Jul 10, 2025	27.65	27.81	27.65	27.81	27.81	0.40%	2,907
Jul 9, 2025	27.70	27.70	27.70	27.70	27.70	-0.11%	-
Jul 8, 2025	27.73	27.73	27.73	27.73	27.73	-0.47%	-
Jul 7, 2025	27.86	27.86	27.86	27.86	27.86	0.69%	1,600
Jul 4, 2025	27.67	27.67	27.67	27.67	27.67	-0.36%	-
Jul 3, 2025	27.77	27.77	27.77	27.77	27.77	0.22%	-
Jul 2, 2025	27.71	27.71	27.71	27.71	27.71	-0.47%	-
Jun 30, 2025	27.84	27.84	27.84	27.84	27.84	0.83%	-
Jun 27, 2025	27.61	27.61	27.61	27.61	27.35	-	-
Jun 26, 2025	27.61	27.61	27.61	27.61	27.35	-1.04%	100
Jun 25, 2025	28.10	28.10	27.90	27.90	27.64	-0.43%	3,535
Jun 24, 2025	28.05	28.05	28.02	28.02	27.76	0.39%	2,745
Jun 23, 2025	27.91	27.91	27.91	27.91	27.65	-	900
Jun 20, 2025	27.95	27.95	27.91	27.91	27.65	0.72%	1,500
Jun 19, 2025	27.71	27.71	27.71	27.71	27.45	-0.61%	400
Jun 18, 2025	27.85	27.88	27.85	27.88	27.62	0.87%	1,300
Jun 17, 2025	27.91	28.00	27.64	27.64	27.38	-0.04%	8,414
Jun 16, 2025	27.59	27.65	27.59	27.65	27.39	0.25%	400
Jun 13, 2025	27.58	27.58	27.58	27.58	27.32	-0.07%	-
Jun 12, 2025	27.60	27.60	27.60	27.60	27.34	-0.36%	100
Jun 11, 2025	27.70	27.70	27.70	27.70	27.44	-0.43%	-
Jun 10, 2025	27.58	27.82	27.58	27.82	27.56	0.51%	1,032
Jun 9, 2025	27.70	27.70	27.67	27.68	27.42	-0.22%	41,201
Jun 6, 2025	27.74	27.74	27.74	27.74	27.48	-0.32%	-
Jun 5, 2025	27.83	27.83	27.83	27.83	27.57	0.22%	300
Jun 4, 2025	27.77	27.77	27.77	27.77	27.51	0.80%	-
Jun 3, 2025	27.55	27.55	27.55	27.55	27.29	0.11%	400
Jun 2, 2025	27.52	27.52	27.52	27.52	27.26	0.22%	-
May 30, 2025	27.46	27.46	27.46	27.46	27.20	-0.25%	-
May 29, 2025	27.53	27.53	27.53	27.53	27.27	-	-
May 28, 2025	27.53	27.53	27.53	27.53	27.27	-0.33%	-
May 27, 2025	27.62	27.62	27.62	27.62	27.36	0.62%	-
May 26, 2025	27.45	27.45	27.45	27.45	27.19	-	200
May 23, 2025	27.45	27.45	27.45	27.45	27.19	0.26%	500
May 22, 2025	27.38	27.38	27.38	27.38	27.12	0.29%	-