TSX:ARB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	27.20	27.20	27.20	27.20	27.20	0.55%	700
Nov 10, 2026	27.00	27.05	27.00	27.05	27.05	-0.18%	305
Nov 9, 2026	27.14	27.14	27.10	27.10	27.10	-	400
Nov 6, 2026	27.09	27.10	27.09	27.10	27.10	0.56%	1,621
Nov 5, 2026	26.69	27.10	26.69	26.95	26.95	-0.48%	2,721
Nov 4, 2026	27.00	27.08	27.00	27.08	27.08	0.07%	577
Nov 3, 2026	26.81	27.08	26.81	27.06	27.06	-	1,924
Nov 2, 2026	27.00	27.06	27.00	27.06	27.06	0.78%	494
Oct 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.67%	101
Oct 28, 2026	27.03	27.03	27.03	27.03	27.03	0.48%	700
Oct 26, 2026	26.85	26.90	26.85	26.90	26.90	-0.55%	400
Oct 23, 2026	27.02	27.05	27.02	27.05	27.05	0.19%	446
Oct 22, 2026	26.80	27.00	26.80	27.00	27.00	-0.22%	2,409
Oct 21, 2026	27.06	27.06	27.06	27.06	27.06	-	741
Oct 20, 2026	27.06	27.06	27.06	27.06	27.06	0.04%	1,332
Oct 19, 2026	27.05	27.05	27.05	27.05	27.05	-0.22%	121
Oct 16, 2026	27.11	27.11	27.11	27.11	27.11	0.04%	100
Oct 15, 2026	27.12	27.12	27.10	27.10	27.10	-0.29%	2,378
Oct 9, 2026	27.18	27.18	27.18	27.18	27.18	0.07%	126
Oct 8, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%	496
Oct 6, 2026	27.20	27.23	27.18	27.22	27.22	0.15%	4,200
Oct 5, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%	238
Oct 1, 2026	27.10	27.20	27.00	27.20	27.20	0.18%	4,296
Sep 30, 2026	27.10	27.15	27.10	27.15	27.15	-0.37%	2,057
Sep 29, 2026	27.00	27.26	27.00	27.25	27.25	0.07%	1,609
Sep 28, 2026	27.39	27.49	27.21	27.49	27.23	-0.18%	4,343
Sep 25, 2026	27.53	27.54	27.53	27.54	27.28	0.15%	1,570
Sep 24, 2026	26.44	27.54	26.44	27.50	27.24	-	814
Sep 23, 2026	27.55	27.55	27.50	27.50	27.24	-0.22%	601
Sep 22, 2026	27.55	27.56	27.54	27.56	27.30	0.15%	3,514
Sep 18, 2026	27.53	27.53	27.52	27.52	27.26	0.11%	2,100
Sep 17, 2026	27.49	27.49	27.49	27.49	27.23	0.92%	300
Sep 16, 2026	27.24	27.24	27.24	27.24	26.98	-0.98%	3,050
Sep 14, 2026	27.51	27.51	27.51	27.51	27.25	0.40%	100
Sep 11, 2026	27.40	27.40	27.40	27.40	27.14	-0.44%	600
Sep 10, 2026	27.40	27.53	27.40	27.52	27.26	-0.07%	3,201
Sep 9, 2026	27.54	27.54	27.54	27.54	27.28	-0.15%	962
Sep 8, 2026	27.55	27.58	27.55	27.58	27.32	-0.07%	380
Sep 4, 2026	27.60	27.62	27.55	27.60	27.34	-0.36%	1,459
Sep 3, 2026	27.60	27.70	27.39	27.70	27.44	0.33%	1,800
Sep 2, 2026	27.49	27.61	27.49	27.61	27.35	0.11%	4,680
Sep 1, 2026	27.50	27.58	27.50	27.58	27.32	0.29%	1,881
Aug 28, 2026	27.59	27.61	27.50	27.50	27.24	-	1,508
Aug 27, 2026	27.50	27.50	27.50	27.50	27.24	0.66%	410
Aug 26, 2026	27.32	27.32	27.32	27.32	27.06	0.07%	1,030
Aug 25, 2026	27.30	27.30	27.30	27.30	27.04	-0.04%	500
Aug 20, 2026	27.31	27.31	27.31	27.31	27.05	-0.51%	100
Aug 19, 2026	27.45	27.46	27.45	27.45	27.19	0.18%	2,734
Aug 18, 2026	27.40	27.40	27.40	27.40	27.14	-	100
Aug 17, 2026	27.39	27.40	27.39	27.40	27.14	-0.40%	3,400