TSX:ARB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.55	27.56	27.54	27.56	27.56	0.15%	3,514
Sep 18, 2026	27.53	27.53	27.52	27.52	27.52	0.11%	2,100
Sep 17, 2026	27.49	27.49	27.49	27.49	27.49	0.92%	300
Sep 16, 2026	27.24	27.24	27.24	27.24	27.24	-0.98%	3,050
Sep 14, 2026	27.51	27.51	27.51	27.51	27.51	0.40%	100
Sep 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.44%	600
Sep 10, 2026	27.40	27.53	27.40	27.52	27.52	-0.07%	3,201
Sep 9, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%	962
Sep 8, 2026	27.55	27.58	27.55	27.58	27.58	-0.07%	380
Sep 4, 2026	27.60	27.62	27.55	27.60	27.60	-0.36%	1,459
Sep 3, 2026	27.60	27.70	27.39	27.70	27.70	0.33%	1,800
Sep 2, 2026	27.49	27.61	27.49	27.61	27.61	0.11%	4,680
Sep 1, 2026	27.50	27.58	27.50	27.58	27.58	0.29%	1,881
Aug 28, 2026	27.59	27.61	27.50	27.50	27.50	-	1,508
Aug 27, 2026	27.50	27.50	27.50	27.50	27.50	0.66%	410
Aug 26, 2026	27.32	27.32	27.32	27.32	27.32	0.07%	1,030
Aug 25, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%	500
Aug 20, 2026	27.31	27.31	27.31	27.31	27.31	-0.51%	100
Aug 19, 2026	27.45	27.46	27.45	27.45	27.45	0.18%	2,734
Aug 18, 2026	27.40	27.40	27.40	27.40	27.40	-	100
Aug 17, 2026	27.39	27.40	27.39	27.40	27.40	-0.40%	3,400
Aug 14, 2026	27.26	27.51	27.26	27.51	27.51	-0.07%	3,723
Aug 13, 2026	27.55	27.55	27.53	27.53	27.53	0.84%	30,857
Aug 12, 2026	27.34	27.34	27.30	27.30	27.30	-0.47%	2,225
Aug 11, 2026	27.58	27.58	27.43	27.43	27.43	0.11%	4,200
Aug 7, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%	305
Aug 5, 2026	27.19	27.46	27.18	27.46	27.46	0.04%	5,320
Aug 4, 2026	27.31	27.45	27.31	27.45	27.45	-0.18%	1,578
Jul 30, 2026	27.50	27.50	27.50	27.50	27.50	0.29%	847
Jul 29, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%	114
Jul 28, 2026	27.30	27.50	27.30	27.50	27.50	0.04%	2,818
Jul 24, 2026	27.48	27.49	27.48	27.49	27.49	-0.04%	200
Jul 22, 2026	27.48	27.52	27.48	27.50	27.50	0.15%	1,192
Jul 21, 2026	27.50	27.50	27.46	27.46	27.46	-	900
Jul 20, 2026	27.46	27.46	27.46	27.46	27.46	0.33%	600
Jul 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%	100
Jul 15, 2026	27.49	27.52	27.47	27.52	27.52	0.07%	555
Jul 14, 2026	27.47	27.50	27.47	27.50	27.50	0.40%	696
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%	587
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.15%	111
Jul 9, 2026	27.55	27.58	27.40	27.55	27.55	-0.04%	1,574
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	0.22%	500
Jul 7, 2026	28.90	28.90	27.50	27.50	27.50	-	834
Jul 6, 2026	27.51	27.51	27.50	27.50	27.50	0.51%	405
Jul 3, 2026	27.55	27.55	27.27	27.36	27.36	-1.19%	10,371
Jul 2, 2026	25.85	27.73	25.85	27.69	27.69	0.47%	2,450
Jun 30, 2026	28.42	28.42	27.40	27.56	27.56	-	6,878
Jun 29, 2026	27.81	27.83	27.60	27.82	27.56	-0.04%	4,100
Jun 26, 2026	27.74	27.83	27.74	27.83	27.57	0.36%	591
Jun 25, 2026	27.25	27.76	27.25	27.73	27.47	0.47%	2,825