Skip to main content
logo
Evolve Artificial Intelligence Fund (TSX:ARTI)
Canada flag Canada · Delayed Price · Currency is CAD
16.86
+0.10 (0.60%)
At close: Sep 25, 2026

TSX:ARTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202617.0317.0316.8616.8616.860.60%1,642
Sep 24, 202616.7416.7816.7416.7616.76-0.71%2,092
Sep 23, 202616.9016.9016.8816.8816.88-0.82%1,224
Sep 22, 202617.0717.0716.9517.0217.020.18%585
Sep 21, 202617.0017.0016.9916.9916.993.47%3,477
Sep 18, 202616.6116.6116.3916.4216.42-0.30%2,244
Sep 17, 202616.3516.4716.3516.4716.472.11%482
Sep 16, 202616.2616.2616.0616.1316.13-7,311
Sep 15, 202616.1316.1316.1316.1316.13-0.52%184
Sep 14, 202616.0616.2816.0616.2216.22-0.52%1,940
Sep 11, 202616.3016.3016.3016.3016.301.31%316
Sep 10, 202616.1316.2016.0916.0916.09-1.17%7,967
Sep 9, 202616.2816.2816.2816.2816.28-0.34%832
Sep 8, 202616.5016.5016.3316.3416.34-0.27%5,440
Sep 4, 202616.4116.4116.3816.3816.380.37%4,348
Sep 3, 202616.3316.3316.3216.3216.321.12%293
Sep 2, 202616.1316.1416.1216.1416.14-1.65%7,112
Aug 31, 202616.3216.4116.3216.4116.41-0.24%4,222
Aug 28, 202616.4416.4516.4416.4516.450.18%795
Aug 27, 202616.2016.4216.2016.4216.423.60%1,802
Aug 26, 202615.8915.9015.8515.8515.85-0.31%526
Aug 25, 202615.8415.9015.8415.9015.900.25%1,862
Aug 24, 202615.9315.9315.7615.8615.86-0.75%799
Aug 21, 202615.8915.9815.8915.9815.980.69%990
Aug 20, 202615.9515.9515.8715.8715.87-0.56%830
Aug 19, 202615.5116.0615.5115.9615.96-0.44%5,096
Aug 18, 202616.1016.1016.0216.0316.03-1.72%3,244
Aug 17, 202616.5416.5416.3116.3116.31-2.10%1,668
Aug 13, 202616.6616.6616.6616.6616.661.03%8,377
Aug 12, 202616.4916.4916.4916.4916.490.49%340
Aug 11, 202616.4516.4516.4016.4116.41-0.73%1,928
Aug 10, 202616.5016.5516.4516.5316.530.67%3,924
Aug 7, 202616.3416.4616.3416.4216.421.92%3,892
Aug 6, 202615.8816.1815.8816.1116.11-0.98%2,319
Aug 5, 202616.3316.3816.2716.2716.270.06%1,586
Aug 4, 202615.8616.3315.8616.2616.266.62%43,266
Jul 31, 202615.2515.2515.2315.2515.253.11%4,816
Jul 30, 202614.5114.8014.5114.7914.793.72%9,243
Jul 29, 202614.2714.6714.2614.2614.26-1.99%5,258
Jul 28, 202614.2614.5514.2514.5514.550.48%4,171
Jul 27, 202614.6714.6714.4514.4814.480.21%15,375
Jul 24, 202614.5614.6014.4514.4514.45-0.76%1,334
Jul 23, 202614.7814.7814.5414.5614.56-2.74%15,881
Jul 22, 202615.0115.0514.9714.9714.97-0.99%3,088
Jul 21, 202615.1015.1215.1015.1215.120.87%531
Jul 20, 202614.9215.1414.9214.9914.990.60%2,134
Jul 17, 202614.7815.0114.7514.9014.90-1.91%6,465
Jul 16, 202615.3515.3515.1915.1915.19-1.30%552
Jul 15, 202615.4915.4915.3115.3915.390.20%2,606
Jul 14, 202615.2515.4015.2315.3615.360.46%13,405