Skip to main content
logo
Evolve Artificial Intelligence Fund (TSX:ARTI)
Canada flag Canada · Delayed Price · Currency is CAD
16.05
-0.50 (-3.02%)
Oct 16, 2026, 3:36 PM EST

TSX:ARTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.6816.6816.0516.0516.05-3.02%1,724
Oct 15, 202616.2716.5516.2316.5516.55-0.18%3,314
Oct 14, 202617.0017.0016.5516.5816.58-3.15%2,031
Oct 13, 202617.8517.8517.0017.1217.12-0.47%25,938
Oct 9, 202617.2517.2517.2017.2017.201.36%383
Oct 8, 202617.1717.1716.9616.9716.97-1.74%1,955
Oct 7, 202617.3017.3017.2017.2717.27-0.78%1,681
Oct 6, 202617.5017.5017.4117.4117.410.61%2,767
Oct 5, 202617.1217.3217.1217.3017.301.11%1,671
Oct 2, 202617.1417.2217.1117.1117.111.60%1,874
Sep 30, 202616.8216.8416.8216.8416.840.54%1,869
Sep 29, 202616.7516.7516.7016.7516.750.60%814
Sep 28, 202616.6316.6516.6116.6516.65-1.25%1,612
Sep 25, 202617.0317.0316.8616.8616.860.60%1,642
Sep 24, 202616.7416.7816.7416.7616.76-0.71%2,092
Sep 23, 202616.9016.9016.8816.8816.88-0.82%1,224
Sep 22, 202617.0717.0716.9517.0217.020.18%585
Sep 21, 202617.0017.0016.9916.9916.993.47%3,477
Sep 18, 202616.6116.6116.3916.4216.42-0.30%2,244
Sep 17, 202616.3516.4716.3516.4716.472.11%482
Sep 16, 202616.2616.2616.0616.1316.13-7,311
Sep 15, 202616.1316.1316.1316.1316.13-0.52%184
Sep 14, 202616.0616.2816.0616.2216.22-0.52%1,940
Sep 11, 202616.3016.3016.3016.3016.301.31%316
Sep 10, 202616.1316.2016.0916.0916.09-1.17%7,967
Sep 9, 202616.2816.2816.2816.2816.28-0.34%832
Sep 8, 202616.5016.5016.3316.3416.34-0.27%5,440
Sep 4, 202616.4116.4116.3816.3816.380.37%4,348
Sep 3, 202616.3316.3316.3216.3216.321.12%293
Sep 2, 202616.1316.1416.1216.1416.14-1.65%7,112
Aug 31, 202616.3216.4116.3216.4116.41-0.24%4,222
Aug 28, 202616.4416.4516.4416.4516.450.18%795
Aug 27, 202616.2016.4216.2016.4216.423.60%1,802
Aug 26, 202615.8915.9015.8515.8515.85-0.31%526
Aug 25, 202615.8415.9015.8415.9015.900.25%1,862
Aug 24, 202615.9315.9315.7615.8615.86-0.75%799
Aug 21, 202615.8915.9815.8915.9815.980.69%990
Aug 20, 202615.9515.9515.8715.8715.87-0.56%830
Aug 19, 202615.5116.0615.5115.9615.96-0.44%5,096
Aug 18, 202616.1016.1016.0216.0316.03-1.72%3,244
Aug 17, 202616.5416.5416.3116.3116.31-2.10%1,668
Aug 13, 202616.6616.6616.6616.6616.661.03%8,377
Aug 12, 202616.4916.4916.4916.4916.490.49%340
Aug 11, 202616.4516.4516.4016.4116.41-0.73%1,928
Aug 10, 202616.5016.5516.4516.5316.530.67%3,924
Aug 7, 202616.3416.4616.3416.4216.421.92%3,892
Aug 6, 202615.8816.1815.8816.1116.11-0.98%2,319
Aug 5, 202616.3316.3816.2716.2716.270.06%1,586
Aug 4, 202615.8616.3315.8616.2616.266.62%43,266
Jul 31, 202615.2515.2515.2315.2515.253.11%4,816