TSX:ARTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	12.67	13.00	12.67	12.99	12.99	2.12%	1,052
Apr 10, 2026	12.80	12.80	12.70	12.72	12.72	0.55%	30,166
Apr 9, 2026	12.67	12.67	12.63	12.65	12.65	-0.16%	9,713
Apr 8, 2026	12.80	12.80	12.67	12.67	12.67	4.02%	11,033
Apr 7, 2026	12.25	12.25	12.18	12.18	12.18	-0.61%	2,775
Apr 6, 2026	12.28	12.29	12.26	12.26	12.26	0.95%	1,423
Apr 2, 2026	11.90	12.14	11.90	12.14	12.14	-0.16%	1,932
Apr 1, 2026	12.13	12.17	12.08	12.16	12.16	1.67%	3,974
Mar 31, 2026	11.73	11.96	11.73	11.96	11.96	4.55%	2,055
Mar 30, 2026	11.68	11.68	11.40	11.44	11.44	-0.87%	2,862
Mar 27, 2026	11.75	11.75	11.53	11.54	11.54	-3.11%	1,400
Mar 26, 2026	12.15	12.15	11.91	11.91	11.91	-2.22%	3,915
Mar 24, 2026	12.25	12.25	12.18	12.18	12.18	-0.98%	1,192
Mar 20, 2026	12.38	12.38	12.30	12.30	12.30	-2.23%	14,311
Mar 19, 2026	12.43	12.58	12.39	12.58	12.58	-0.16%	870
Mar 18, 2026	12.72	12.72	12.60	12.60	12.60	-1.10%	2,480
Mar 17, 2026	12.72	12.84	12.72	12.74	12.74	0.31%	1,328
Mar 16, 2026	12.66	12.73	12.66	12.70	12.70	1.28%	1,880
Mar 13, 2026	12.54	12.54	12.53	12.54	12.54	-1.18%	8,768
Mar 12, 2026	12.87	12.87	12.69	12.69	12.69	-1.78%	269
Mar 11, 2026	12.87	12.92	12.87	12.92	12.92	0.31%	871
Mar 10, 2026	13.00	13.00	12.84	12.88	12.88	1.18%	3,012
Mar 9, 2026	12.69	12.73	12.60	12.73	12.73	-1.32%	2,531
Mar 6, 2026	12.77	12.90	12.77	12.90	12.90	-0.15%	4,040
Mar 5, 2026	12.80	12.92	12.80	12.92	12.92	0.86%	2,079
Mar 4, 2026	12.69	12.84	12.69	12.81	12.81	1.67%	1,697
Mar 3, 2026	12.32	12.63	12.32	12.60	12.60	-0.24%	2,033
Mar 2, 2026	12.36	12.63	12.34	12.63	12.63	0.80%	4,390
Feb 27, 2026	12.52	12.53	12.52	12.53	12.53	-1.80%	541
Feb 26, 2026	12.89	12.89	12.68	12.76	12.76	-1.09%	4,825
Feb 25, 2026	12.81	12.91	12.81	12.90	12.90	1.86%	987
Feb 24, 2026	12.53	12.67	12.50	12.67	12.67	1.40%	3,898
Feb 23, 2026	12.82	12.82	12.47	12.49	12.49	-2.80%	7,359
Feb 20, 2026	12.78	13.00	12.78	12.85	12.85	0.23%	2,563
Feb 19, 2026	12.84	12.84	12.78	12.82	12.82	0.16%	5,902
Feb 18, 2026	12.72	12.88	12.72	12.80	12.80	0.55%	1,315
Feb 17, 2026	12.64	12.73	12.59	12.73	12.73	-0.55%	4,608
Feb 13, 2026	12.79	12.90	12.79	12.80	12.80	0.08%	5,655
Feb 12, 2026	13.10	13.10	12.75	12.79	12.79	-2.29%	5,050
Feb 11, 2026	13.46	13.46	13.09	13.09	13.09	-1.80%	608
Feb 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.49%	219
Feb 9, 2026	13.10	13.42	13.10	13.40	13.40	2.10%	2,949
Feb 6, 2026	13.00	13.12	13.00	13.12	13.12	2.26%	1,775
Feb 5, 2026	12.91	12.91	12.82	12.83	12.83	-3.10%	1,202
Feb 4, 2026	13.44	13.44	13.08	13.24	13.24	-1.49%	4,780
Feb 3, 2026	13.71	13.71	13.41	13.44	13.44	-4.03%	4,850
Feb 2, 2026	13.99	14.11	13.99	14.01	14.01	0.47%	6,658
Jan 30, 2026	14.13	14.16	13.94	13.94	13.94	-2.21%	1,480
Jan 29, 2026	14.34	14.34	13.95	14.26	14.26	-1.55%	3,088
Jan 28, 2026	14.58	14.59	14.43	14.48	14.48	0.21%	4,547