Skip to main content
Evolve Artificial Intelligence Fund (TSX:ARTI)
Canada flag Canada · Delayed Price · Currency is CAD
15.23
-0.27 (-1.74%)
Nov 12, 2026, 10:21 AM EST

TSX:ARTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.9415.2314.9415.2315.23-1.74%1,282
Nov 11, 202615.2515.5015.2515.5015.504.73%502
Nov 10, 202614.9314.9814.7514.8014.80-1.40%521
Nov 9, 202614.7015.0314.7015.0115.012.95%624
Nov 6, 202614.6614.7714.5814.5814.581.32%1,450
Nov 5, 202614.4014.6414.3914.3914.39-6.50%1,579
Nov 4, 202615.3515.6415.3515.3915.391.38%712
Nov 3, 202615.1815.1815.1815.1815.180.53%202
Nov 2, 202615.4615.5415.1015.1015.10-2.14%3,541
Oct 30, 202615.5215.5215.2915.4315.43-3.56%41,985
Oct 29, 202616.0016.0016.0016.0016.00-2.79%535
Oct 28, 202616.4616.4616.4016.4616.460.06%663
Oct 27, 202616.3216.4516.3216.4516.450.95%1,270
Oct 26, 202616.3016.3016.3016.3016.302.04%518
Oct 23, 202615.9715.9715.9715.9715.97-0.19%691
Oct 22, 202616.1416.1415.9416.0016.00-3.26%1,487
Oct 21, 202616.4816.5416.4416.5416.541.04%6,187
Oct 20, 202616.3316.3716.2616.3716.370.31%1,421
Oct 19, 202616.3216.3216.3216.3216.321.68%540
Oct 16, 202616.6816.6816.0516.0516.05-3.02%1,724
Oct 15, 202616.2716.5516.2316.5516.55-0.18%3,314
Oct 14, 202617.0017.0016.5516.5816.58-3.15%2,031
Oct 13, 202617.8517.8517.0017.1217.12-0.47%25,938
Oct 9, 202617.2517.2517.2017.2017.201.36%383
Oct 8, 202617.1717.1716.9616.9716.97-1.74%1,955
Oct 7, 202617.3017.3017.2017.2717.27-0.78%1,681
Oct 6, 202617.5017.5017.4117.4117.410.61%2,767
Oct 5, 202617.1217.3217.1217.3017.301.11%1,671
Oct 2, 202617.1417.2217.1117.1117.111.60%1,874
Sep 30, 202616.8216.8416.8216.8416.840.54%1,869
Sep 29, 202616.7516.7516.7016.7516.750.60%814
Sep 28, 202616.6316.6516.6116.6516.65-1.25%1,612
Sep 25, 202617.0317.0316.8616.8616.860.60%1,642
Sep 24, 202616.7416.7816.7416.7616.76-0.71%2,092
Sep 23, 202616.9016.9016.8816.8816.88-0.82%1,224
Sep 22, 202617.0717.0716.9517.0217.020.18%585
Sep 21, 202617.0017.0016.9916.9916.993.47%3,477
Sep 18, 202616.6116.6116.3916.4216.42-0.30%2,244
Sep 17, 202616.3516.4716.3516.4716.472.11%482
Sep 16, 202616.2616.2616.0616.1316.13-7,311
Sep 15, 202616.1316.1316.1316.1316.13-0.52%184
Sep 14, 202616.0616.2816.0616.2216.22-0.52%1,940
Sep 11, 202616.3016.3016.3016.3016.301.31%316
Sep 10, 202616.1316.2016.0916.0916.09-1.17%7,967
Sep 9, 202616.2816.2816.2816.2816.28-0.34%832
Sep 8, 202616.5016.5016.3316.3416.34-0.27%5,440
Sep 4, 202616.4116.4116.3816.3816.380.37%4,348
Sep 3, 202616.3316.3316.3216.3216.321.12%293
Sep 2, 202616.1316.1416.1216.1416.14-1.65%7,112
Aug 31, 202616.3216.4116.3216.4116.41-0.24%4,222