TSX:ASHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	18.39	18.39	18.39	18.39	18.39	-2.28%	153
Oct 30, 2026	18.82	18.82	18.82	18.82	18.82	1.07%	100
Oct 22, 2026	18.87	18.87	18.87	18.87	18.62	0.75%	600
Oct 13, 2026	18.73	18.73	18.73	18.73	18.48	2.91%	100
Oct 7, 2026	18.40	18.40	18.20	18.20	17.96	-2.05%	1,621
Oct 6, 2026	18.58	18.58	18.58	18.58	18.33	-0.85%	100
Oct 1, 2026	18.74	18.74	18.74	18.74	18.49	-0.32%	342
Sep 30, 2026	18.96	18.96	18.80	18.80	18.55	-1.05%	789
Sep 29, 2026	19.07	19.07	19.00	19.00	18.75	0.69%	1,703
Sep 15, 2026	19.12	19.12	19.12	19.12	18.62	-4.16%	100
Aug 19, 2026	20.20	20.20	20.20	20.20	19.43	-3.49%	105
Jul 30, 2026	21.18	21.18	21.18	21.18	20.13	-1.81%	300
Jul 28, 2026	21.57	21.57	21.57	21.57	20.50	0.33%	100
Jul 24, 2026	21.50	21.50	21.50	21.50	20.43	0.28%	1,300
Jul 21, 2026	21.44	21.44	21.44	21.44	20.38	-0.09%	1,200
Jul 20, 2026	21.46	21.46	21.46	21.46	20.40	-	200
Jul 17, 2026	21.46	21.46	21.46	21.46	20.40	-0.19%	4,552
Jul 16, 2026	21.43	21.66	21.43	21.50	20.43	0.70%	23,900
Jul 15, 2026	21.33	21.35	21.33	21.35	20.29	1.18%	200
Jul 14, 2026	21.10	21.10	21.10	21.10	20.05	0.24%	400
Jul 13, 2026	21.05	21.05	21.05	21.05	20.01	1.49%	120
Jul 8, 2026	20.74	20.74	20.74	20.74	19.71	-1.14%	101
Jul 7, 2026	21.00	21.00	20.98	20.98	19.94	0.19%	500
Jul 6, 2026	20.89	20.94	20.89	20.94	19.90	0.92%	1,001
Jul 3, 2026	20.71	20.75	20.71	20.75	19.72	1.22%	2,300
Jun 29, 2026	20.49	20.50	20.49	20.50	19.48	1.74%	1,400
Jun 25, 2026	20.15	20.15	20.15	20.15	19.15	0.50%	100