TSX:ASHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	21.18	21.18	21.18	21.18	20.93	-1.81%	300
Jul 28, 2026	21.57	21.57	21.57	21.57	21.32	0.33%	100
Jul 24, 2026	21.50	21.50	21.50	21.50	21.25	0.28%	1,300
Jul 21, 2026	21.44	21.44	21.44	21.44	21.19	-0.09%	1,200
Jul 20, 2026	21.46	21.46	21.46	21.46	21.21	-	200
Jul 17, 2026	21.46	21.46	21.46	21.46	21.21	-0.19%	4,552
Jul 16, 2026	21.43	21.66	21.43	21.50	21.25	0.70%	23,900
Jul 15, 2026	21.33	21.35	21.33	21.35	21.10	1.18%	200
Jul 14, 2026	21.10	21.10	21.10	21.10	20.85	0.24%	400
Jul 13, 2026	21.05	21.05	21.05	21.05	20.80	1.49%	120
Jul 8, 2026	20.74	20.74	20.74	20.74	20.50	-1.14%	101
Jul 7, 2026	21.00	21.00	20.98	20.98	20.73	0.19%	500
Jul 6, 2026	20.89	20.94	20.89	20.94	20.69	0.92%	1,001
Jul 3, 2026	20.71	20.75	20.71	20.75	20.51	1.22%	2,300
Jun 29, 2026	20.49	20.50	20.49	20.50	20.26	1.74%	1,400
Jun 25, 2026	20.15	20.15	20.15	20.15	19.91	0.50%	100