TSX:ASME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.93	9.93	9.87	9.88	9.88	-2.85%	2,079
Nov 11, 2026	10.27	10.27	10.17	10.17	10.17	2.52%	552
Nov 10, 2026	9.86	9.92	9.86	9.92	9.92	0.30%	1,547
Nov 9, 2026	9.82	9.99	9.78	9.89	9.89	7.38%	9,798
Nov 6, 2026	9.27	9.27	9.16	9.21	9.21	3.14%	6,543
Nov 5, 2026	9.20	9.50	8.67	8.93	8.93	-6.98%	18,503
Nov 4, 2026	9.80	9.84	9.60	9.60	9.60	-2.74%	2,095
Nov 2, 2026	10.34	10.34	9.87	9.87	9.87	-2.66%	1,286
Oct 30, 2026	10.42	10.42	9.89	10.14	10.14	-7.82%	6,601
Oct 29, 2026	11.09	11.25	11.09	11.20	11.00	0.81%	1,543
Oct 28, 2026	11.10	11.20	11.10	11.11	10.91	1.18%	1,750
Oct 27, 2026	10.98	10.98	10.98	10.98	10.78	3.68%	396
Oct 26, 2026	10.59	10.71	10.59	10.59	10.40	2.02%	863
Oct 23, 2026	10.23	10.38	10.23	10.38	10.19	0.68%	480
Oct 22, 2026	10.89	10.89	10.31	10.31	10.13	-8.68%	5,416
Oct 21, 2026	11.29	11.29	11.29	11.29	11.09	2.64%	100
Oct 20, 2026	10.95	11.00	10.88	11.00	10.80	-1.08%	2,099
Oct 19, 2026	11.28	11.36	11.12	11.12	10.92	0.27%	1,601
Oct 16, 2026	11.32	11.32	11.09	11.09	10.89	-0.36%	2,421
Oct 15, 2026	10.96	11.13	10.96	11.13	10.93	-2.54%	974
Oct 14, 2026	11.86	11.90	11.42	11.42	11.22	-1.55%	3,201
Oct 13, 2026	12.27	12.27	11.54	11.60	11.39	-5.54%	8,750
Oct 9, 2026	12.30	12.30	12.28	12.28	12.06	0.82%	261
Oct 8, 2026	12.33	12.33	12.18	12.18	11.96	-1.22%	1,082
Oct 7, 2026	12.39	12.39	12.33	12.33	12.11	-2.07%	3,706
Oct 6, 2026	12.74	12.74	12.59	12.59	12.37	-2.25%	1,195
Oct 5, 2026	12.80	12.88	12.74	12.88	12.65	0.94%	13,221
Oct 2, 2026	12.76	12.76	12.76	12.76	12.53	2.49%	234