Skip to main content
logo
ATS Corporation (TSX:ATS)
Canada flag Canada · Delayed Price · Currency is CAD
26.59
+0.09 (0.34%)
Oct 26, 2026, 4:00 PM EDT

ATS Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202626.5127.0126.4626.5926.590.34%261,426
Oct 23, 202626.3326.7226.0026.5026.50-0.90%235,427
Oct 22, 202626.4327.2326.4326.7426.74-0.04%619,446
Oct 21, 202626.2726.8826.2726.7526.751.83%354,663
Oct 20, 202625.6226.4125.4426.2726.272.30%182,369
Oct 19, 202625.7825.8525.3725.6825.68-0.39%390,096
Oct 16, 202625.8926.3025.5025.7825.780.39%390,844
Oct 15, 202624.6925.9324.4025.6825.684.18%1,022,259
Oct 14, 202624.8625.0624.4824.6524.65-1.75%569,269
Oct 13, 202625.1325.2724.7325.0925.09-0.40%457,990
Oct 9, 202625.2525.3224.9225.1925.190.16%186,028
Oct 8, 202625.0725.1724.6925.1525.15-0.87%366,265
Oct 7, 202625.6125.9725.0725.3725.37-2.27%266,325
Oct 6, 202626.5026.6725.7925.9625.96-1.70%369,312
Oct 5, 202626.0426.4625.6326.4126.411.42%255,204
Oct 2, 202626.0126.1225.6826.0426.041.60%268,443
Oct 1, 202625.8025.8325.3025.6325.63-0.35%382,504
Sep 30, 202625.9826.1425.6525.7225.72-1.04%610,688
Sep 29, 202626.8427.0325.9025.9925.99-2.51%240,718
Sep 28, 202627.0027.0226.3726.6626.66-1.30%291,589
Sep 25, 202626.9627.0626.6627.0127.011.09%253,850
Sep 24, 202627.0127.0126.5026.7226.72-1.37%438,740
Sep 23, 202626.9227.3026.6027.0927.090.74%213,452
Sep 22, 202627.2227.2526.7926.8926.89-0.11%303,794
Sep 21, 202627.3627.3626.5826.9226.92-0.70%189,686
Sep 18, 202626.8127.2426.6327.1127.110.86%1,117,979
Sep 17, 202627.3027.3526.8226.8826.880.11%273,249
Sep 16, 202626.8827.1326.5226.8526.850.67%424,536
Sep 15, 202626.8327.0626.4826.6726.67-1.19%365,573
Sep 14, 202626.3327.1125.9626.9926.991.66%827,557
Sep 11, 202626.7226.8726.4126.5526.550.72%346,850
Sep 10, 202626.4426.8626.2126.3626.36-1.35%450,694
Sep 9, 202626.6926.7626.2426.7226.72-0.34%417,142
Sep 8, 202627.0127.0526.7026.8126.81-1.25%305,083
Sep 4, 202626.8827.1926.8127.1527.150.48%460,446
Sep 3, 202626.4727.0526.2527.0227.022.78%264,550
Sep 2, 202625.7926.5025.7326.2926.292.26%332,072
Sep 1, 202626.4726.5225.5925.7125.71-3.78%300,382
Aug 31, 202626.7026.8226.4126.7226.720.04%352,834
Aug 28, 202626.8226.9326.2626.7126.71-0.52%222,601
Aug 27, 202627.3527.4826.7926.8526.85-2.40%286,002
Aug 26, 202627.1427.8827.1027.5127.510.95%286,524
Aug 25, 202626.7727.4026.7727.2527.252.02%452,013
Aug 24, 202627.0927.2026.3926.7126.71-1.80%469,661
Aug 21, 202626.7527.2426.6127.2027.202.06%427,645
Aug 20, 202627.1027.3126.5426.6526.65-2.56%457,563
Aug 19, 202626.9427.3926.8127.3527.351.86%463,203
Aug 18, 202627.0827.2326.6526.8526.85-1.32%436,727
Aug 17, 202628.0528.0527.0827.2127.21-3.37%350,519
Aug 14, 202628.0628.3127.8528.1628.160.25%400,199