TSX:AUGB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	52.28	52.28	52.28	52.28	52.28	0.48%	200
Feb 6, 2026	51.97	52.03	51.97	52.03	52.03	0.37%	200
Feb 4, 2026	51.84	51.84	51.84	51.84	51.84	-0.52%	700
Jan 23, 2026	52.11	52.11	52.11	52.11	52.11	0.15%	100
Jan 22, 2026	52.03	52.03	52.03	52.03	52.03	-0.46%	1,550
Jan 15, 2026	52.27	52.27	52.27	52.27	52.27	0.28%	200
Jan 8, 2026	52.13	52.13	52.13	52.13	52.13	0.28%	1,700
Jan 5, 2026	51.98	51.98	51.98	51.98	51.98	0.27%	100
Jan 2, 2026	51.84	51.84	51.84	51.84	51.84	-0.25%	100
Dec 23, 2025	51.97	51.97	51.97	51.97	51.97	1.03%	1,600
Dec 18, 2025	51.44	51.44	51.44	51.44	51.44	0.31%	100
Dec 17, 2025	51.28	51.28	51.28	51.28	51.28	-0.66%	1,600
Dec 16, 2025	51.50	51.62	51.50	51.62	51.62	0.10%	1,703
Dec 12, 2025	51.73	51.74	51.57	51.57	51.57	-0.41%	4,243
Dec 11, 2025	51.78	51.78	51.78	51.78	51.78	0.17%	1,600
Dec 9, 2025	51.69	51.69	51.69	51.69	51.69	0.08%	100
Dec 4, 2025	51.64	51.65	51.64	51.65	51.65	0.10%	1,800
Dec 1, 2025	51.60	51.60	51.60	51.60	51.60	0.17%	290
Nov 26, 2025	51.41	51.51	51.41	51.51	51.51	0.49%	390
Nov 25, 2025	50.91	51.26	50.91	51.26	51.26	1.06%	1,000
Nov 24, 2025	50.72	50.72	50.72	50.72	50.72	-0.59%	100
Nov 14, 2025	51.08	51.08	51.02	51.02	51.02	-0.64%	1,500
Nov 10, 2025	51.35	51.35	51.35	51.35	51.35	1.14%	100
Nov 7, 2025	50.87	50.87	50.77	50.77	50.77	-0.47%	3,200
Nov 6, 2025	51.04	51.05	51.01	51.01	51.01	-0.58%	2,200
Nov 5, 2025	51.31	51.31	51.31	51.31	51.31	-0.47%	700
Nov 3, 2025	51.55	51.55	51.55	51.55	51.55	-0.41%	800
Oct 29, 2025	51.76	51.76	51.76	51.76	51.76	0.19%	102
Oct 28, 2025	51.70	51.70	51.66	51.66	51.66	0.02%	3,200
Oct 27, 2025	51.65	51.65	51.65	51.65	51.65	0.39%	1,100
Oct 24, 2025	51.39	51.45	51.39	51.45	51.45	0.67%	3,000
Oct 23, 2025	51.11	51.12	51.11	51.11	51.11	0.18%	2,284
Oct 22, 2025	51.02	51.02	51.02	51.02	51.02	-0.12%	1,600
Oct 20, 2025	51.08	51.08	51.08	51.08	51.08	0.61%	101
Oct 15, 2025	50.77	50.77	50.77	50.77	50.77	0.34%	116
Oct 14, 2025	50.60	50.60	50.60	50.60	50.60	0.30%	136
Oct 10, 2025	50.54	50.54	50.45	50.45	50.45	-1.35%	300
Oct 9, 2025	51.14	51.14	51.14	51.14	51.14	0.06%	865
Oct 3, 2025	51.20	51.20	51.11	51.11	51.11	-0.02%	468
Oct 2, 2025	51.12	51.12	51.12	51.12	51.12	0.08%	500
Oct 1, 2025	51.08	51.08	51.08	51.08	51.08	0.22%	200
Sep 30, 2025	50.88	50.97	50.88	50.97	50.97	0.10%	1,900
Sep 29, 2025	50.92	50.92	50.92	50.92	50.92	0.26%	1,600
Sep 26, 2025	50.79	50.79	50.79	50.79	50.79	0.14%	1,600
Sep 24, 2025	51.02	51.02	50.72	50.72	50.72	0.16%	2,500
Sep 17, 2025	50.67	50.67	50.63	50.64	50.64	-0.12%	1,800
Sep 16, 2025	50.88	50.88	50.70	50.70	50.70	0.02%	1,700
Sep 15, 2025	50.74	50.74	50.69	50.69	50.69	0.06%	2,460
Sep 11, 2025	50.66	50.66	50.66	50.66	50.66	0.52%	200
Sep 10, 2025	50.55	50.55	50.40	50.40	50.40	0.72%	600