TSX:AUGB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	55.40	55.40	55.40	55.40	-	-0.02%	-
Sep 18, 2026	55.41	55.41	55.41	55.41	55.41	0.20%	1,600
Sep 16, 2026	55.30	55.30	55.30	55.30	55.30	-	100
Sep 10, 2026	55.30	55.31	55.30	55.30	55.30	-0.29%	1,600
Sep 9, 2026	55.46	55.46	55.46	55.46	55.46	-0.02%	100
Aug 25, 2026	55.47	55.47	55.47	55.47	55.47	0.22%	2,900
Aug 24, 2026	55.51	55.51	55.35	55.35	55.35	-0.22%	7,850
Aug 12, 2026	55.47	55.47	55.47	55.47	55.47	1.52%	400
Jul 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.15%	100
Jul 27, 2026	54.70	54.72	54.70	54.72	54.72	-0.22%	900
Jul 6, 2026	54.84	54.84	54.84	54.84	54.84	0.70%	100
Jun 29, 2026	54.46	54.46	54.46	54.46	54.46	-0.11%	360
Jun 18, 2026	54.53	54.53	54.52	54.52	54.52	-0.24%	300
Jun 16, 2026	54.65	54.65	54.65	54.65	54.65	-0.09%	100
Jun 15, 2026	54.70	54.70	54.70	54.70	54.70	1.64%	100
Jun 10, 2026	53.82	53.82	53.82	53.82	53.82	-0.43%	190
Jun 9, 2026	54.25	54.25	54.04	54.05	54.05	-1.01%	1,600
Jun 1, 2026	54.56	54.60	54.56	54.60	54.60	0.37%	950
May 28, 2026	54.40	54.40	54.40	54.40	54.40	0.24%	200
May 22, 2026	54.27	54.27	54.27	54.27	54.27	0.87%	100
May 12, 2026	53.80	53.80	53.80	53.80	53.80	-0.13%	200
May 6, 2026	53.63	53.87	53.63	53.87	53.87	0.62%	2,700
May 5, 2026	53.54	53.54	53.54	53.54	53.54	2.80%	300
May 4, 2026	52.08	52.08	52.08	52.08	52.08	-1.79%	725
Apr 28, 2026	52.97	53.03	52.97	53.03	53.03	-	690
Apr 22, 2026	53.03	53.03	53.03	53.03	53.03	0.34%	100
Apr 21, 2026	52.85	52.85	52.85	52.85	52.85	2.09%	100
Apr 13, 2026	51.77	51.77	51.77	51.77	51.77	5.05%	200
Mar 30, 2026	49.26	49.28	49.26	49.28	49.28	-1.75%	200
Mar 26, 2026	50.17	50.17	50.16	50.16	50.16	-1.32%	2,983
Mar 25, 2026	50.68	50.83	50.68	50.83	50.83	0.63%	206