Golden Minerals Company (TSX:AUMN)
Canada
· Delayed Price · Currency is CAD 0.2400
-0.0100 (-4.00%)
Jul 3, 2025, 3:27 PM EDT
Golden Minerals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 10,500 |
| Jul 2, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 5,310 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 27, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 7,900 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 9,529 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 1,510 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 18,700 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 14,400 |
| Jun 20, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 2,000 |
| Jun 19, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | - | 9,000 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 12,310 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,800 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 3,721 |
| Jun 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 1,032 |
| Jun 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 13,200 |
| Jun 10, 2025 | 0.27 | 0.27 | 0.22 | 0.25 | 0.25 | -3.85% | 37,500 |
| Jun 9, 2025 | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | 10.64% | 7,720 |
| Jun 6, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -16.07% | 9,926 |
| Jun 5, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 33,300 |
| Jun 4, 2025 | 0.21 | 0.28 | 0.21 | 0.26 | 0.26 | 21.43% | 91,700 |
| Jun 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.67% | 3,500 |
| Jun 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | 2,924 |
| May 30, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 8,336 |
| May 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | - |
| May 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 10,421 |
| May 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| May 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 3,734 |
| May 23, 2025 | 0.24 | 0.27 | 0.21 | 0.23 | 0.23 | -2.17% | 27,200 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | - |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | 500 |
| May 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 9,518 |
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,800 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,000 |
| May 14, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.89% | 5,800 |
| May 13, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -6.25% | 9,500 |
| May 12, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 14.29% | 9,001 |
| May 9, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 18,800 |
| May 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3,035 |
| May 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 14,500 |
| May 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,206 |
| May 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -9.62% | 31,718 |
| May 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 502 |
| May 1, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 2,318 |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% | 1,311 |
| Apr 29, 2025 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | 2.22% | 27,604 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 1,932 |
| Apr 25, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.67% | 13,700 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 2.27% | 6,500 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 2,100 |