TSX:AUMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.27	0.28	0.28	-8.20%	30,436
Mar 26, 2026	0.30	0.33	0.30	0.31	0.31	-	13,000
Mar 25, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	4,102
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	-3.23%	2,124
Mar 23, 2026	0.27	0.31	0.27	0.31	0.31	-	19,803
Mar 20, 2026	0.38	0.38	0.31	0.31	0.31	-17.33%	14,146
Mar 19, 2026	0.38	0.38	0.35	0.38	0.38	-1.32%	16,380
Mar 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	2,000
Mar 16, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	6,005
Mar 13, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	7,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	9,227
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,500
Mar 10, 2026	0.40	0.41	0.39	0.41	0.41	1.23%	12,500
Mar 9, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	5,320
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	3,500
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	17,600
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	20,626
Mar 3, 2026	0.41	0.44	0.41	0.41	0.41	-1.22%	13,484
Mar 2, 2026	0.42	0.42	0.40	0.41	0.41	2.50%	8,147
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	16,530
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-	6,490
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	20,779
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	3,005
Feb 23, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	8,886
Feb 20, 2026	0.39	0.40	0.38	0.40	0.40	5.26%	8,684
Feb 19, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	3,000
Feb 18, 2026	0.39	0.39	0.37	0.38	0.38	2.74%	6,000
Feb 17, 2026	0.38	0.39	0.37	0.37	0.37	-2.67%	9,699
Feb 13, 2026	0.39	0.45	0.37	0.38	0.38	-1.32%	8,200
Feb 12, 2026	0.41	0.43	0.38	0.38	0.38	-7.32%	8,081
Feb 11, 2026	0.43	0.43	0.39	0.41	0.41	-	7,507
Feb 10, 2026	0.41	0.43	0.41	0.41	0.41	-	21,501
Feb 9, 2026	0.38	0.41	0.36	0.41	0.41	13.89%	12,293
Feb 6, 2026	0.35	0.40	0.35	0.36	0.36	1.41%	16,688
Feb 5, 2026	0.38	0.38	0.33	0.36	0.36	-2.74%	28,600
Feb 4, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	14,465
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	8,836
Feb 2, 2026	0.38	0.38	0.36	0.38	0.38	4.17%	19,079
Jan 30, 2026	0.45	0.46	0.35	0.36	0.36	-17.24%	98,708
Jan 29, 2026	0.45	0.47	0.42	0.44	0.44	-3.33%	28,399
Jan 28, 2026	0.45	0.48	0.41	0.45	0.45	2.27%	15,503
Jan 27, 2026	0.47	0.47	0.44	0.44	0.44	-2.22%	5,608
Jan 26, 2026	0.46	0.47	0.44	0.45	0.45	2.27%	55,135
Jan 23, 2026	0.43	0.44	0.40	0.44	0.44	6.02%	31,875
Jan 22, 2026	0.42	0.42	0.39	0.42	0.42	-1.19%	10,834
Jan 21, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	19,682
Jan 20, 2026	0.39	0.46	0.36	0.41	0.41	6.49%	63,330
Jan 19, 2026	0.36	0.40	0.36	0.39	0.39	6.94%	21,103
Jan 16, 2026	0.38	0.38	0.36	0.36	0.36	1.41%	7,290
Jan 15, 2026	0.39	0.39	0.35	0.36	0.36	1.43%	11,796