TSX:AUMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.33	0.41	0.31	0.34	-	-1.45%	67,300
Sep 24, 2026	0.33	0.35	0.33	0.35	0.35	7.81%	17,900
Sep 22, 2026	0.30	0.32	0.30	0.32	0.32	10.34%	21,682
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-	4,565
Sep 15, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	3,008
Sep 11, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	4,510
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	1,000
Sep 8, 2026	0.30	0.32	0.30	0.32	0.32	4.92%	14,540
Sep 4, 2026	0.32	0.33	0.31	0.31	0.31	-3.17%	143,500
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	2,403
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	5,000
Sep 1, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	13,030
Aug 31, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	17,612
Aug 28, 2026	0.31	0.33	0.31	0.31	0.31	3.33%	15,635
Aug 27, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	4,535
Aug 26, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	12,400
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	2,150
Aug 21, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	20,804
Aug 20, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	5,003
Aug 19, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	21,401
Aug 17, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	9,837
Aug 14, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	5,067
Aug 12, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	5,500
Aug 10, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	3,470
Aug 7, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	9,503
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	9,960
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	500
Aug 4, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	3,500
Jul 31, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	18,504
Jul 30, 2026	0.28	0.29	0.25	0.28	0.28	-	29,500
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	23,000
Jul 28, 2026	0.28	0.28	0.26	0.28	0.28	-	23,010
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	5,620
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	13,061
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	8,057
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-	1,700
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	47,740
Jul 16, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	33,002
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	921
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-	6,000
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	16,000
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-	14,500
Jul 9, 2026	0.28	0.28	0.27	0.28	0.28	-	5,000
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Jul 7, 2026	0.28	0.29	0.28	0.28	0.28	-	11,500
Jul 6, 2026	0.28	0.29	0.28	0.28	0.28	-6.78%	4,500
Jul 3, 2026	0.28	0.30	0.28	0.30	0.30	9.26%	13,409
Jul 2, 2026	0.27	0.27	0.27	0.27	0.27	-8.47%	8,592
Jun 30, 2026	0.28	0.30	0.28	0.30	0.30	11.32%	3,732