TSX:AUMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.23	0.28	0.23	0.27	0.27	1.92%	9,785
May 11, 2026	0.26	0.26	0.26	0.26	0.26	-	17,197
May 8, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	5,292
May 7, 2026	0.27	0.29	0.26	0.27	0.27	-3.64%	10,800
May 6, 2026	0.25	0.28	0.25	0.28	0.28	-1.79%	6,806
May 5, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	3,204
May 4, 2026	0.26	0.27	0.25	0.27	0.27	1.92%	20,726
May 1, 2026	0.28	0.28	0.24	0.26	0.26	-10.34%	28,651
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-	3,972
Apr 28, 2026	0.28	0.29	0.27	0.29	0.29	-	14,532
Apr 27, 2026	0.30	0.33	0.29	0.29	0.29	-	10,069
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	2,777
Apr 23, 2026	0.30	0.30	0.29	0.29	0.29	-8.06%	2,600
Apr 21, 2026	0.28	0.31	0.28	0.31	0.31	10.71%	8,000
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	11,007
Apr 17, 2026	0.30	0.31	0.22	0.28	0.28	-8.33%	45,510
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	4,098
Apr 15, 2026	0.29	0.30	0.29	0.30	0.30	-	9,002
Apr 14, 2026	0.28	0.31	0.28	0.30	0.30	11.11%	36,306
Apr 13, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	23,296
Apr 10, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	3,768
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	1,068
Apr 8, 2026	0.30	0.30	0.28	0.28	0.28	-5.17%	11,500
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	528
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	500
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	500
Apr 1, 2026	0.29	0.29	0.28	0.28	0.28	-	3,450
Mar 31, 2026	0.30	0.30	0.25	0.28	0.28	1.82%	11,660
Mar 30, 2026	0.26	0.29	0.26	0.28	0.28	-1.79%	16,625
Mar 27, 2026	0.33	0.33	0.27	0.28	0.28	-8.20%	30,436
Mar 26, 2026	0.30	0.33	0.30	0.31	0.31	-	13,000
Mar 25, 2026	0.32	0.32	0.30	0.31	0.31	1.67%	4,102
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	-3.23%	2,124
Mar 23, 2026	0.27	0.31	0.27	0.31	0.31	-	19,803
Mar 20, 2026	0.38	0.38	0.31	0.31	0.31	-17.33%	14,146
Mar 19, 2026	0.38	0.38	0.35	0.38	0.38	-1.32%	16,380
Mar 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	2,000
Mar 16, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	6,005
Mar 13, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	7,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	9,227
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,500
Mar 10, 2026	0.40	0.41	0.39	0.41	0.41	1.23%	12,500
Mar 9, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	5,320
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	3,500
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	17,600
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	20,626
Mar 3, 2026	0.41	0.44	0.41	0.41	0.41	-1.22%	13,484
Mar 2, 2026	0.42	0.42	0.40	0.41	0.41	2.50%	8,147
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	16,530
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-	6,490