TSX:AVGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	12.54	12.84	12.37	12.84	12.84	6.38%	456,024
Apr 6, 2026	12.07	12.11	11.94	12.07	12.07	-0.08%	164,924
Apr 2, 2026	11.68	12.08	11.30	12.08	12.08	0.25%	174,870
Apr 1, 2026	12.08	12.12	11.95	12.05	12.05	1.35%	224,649
Mar 31, 2026	11.45	11.91	11.39	11.89	11.89	5.41%	228,042
Mar 30, 2026	11.59	11.71	11.14	11.28	11.28	-2.51%	402,014
Mar 27, 2026	11.80	11.81	11.50	11.57	11.57	-2.77%	306,560
Mar 26, 2026	12.08	12.18	11.89	11.90	11.90	-2.94%	300,814
Mar 25, 2026	12.40	12.45	12.19	12.26	12.26	0.25%	265,077
Mar 24, 2026	12.31	12.43	12.11	12.23	12.23	-1.77%	256,003
Mar 23, 2026	12.20	12.55	12.17	12.45	12.45	3.84%	250,520
Mar 20, 2026	12.31	12.36	11.94	11.99	11.97	-2.68%	267,317
Mar 19, 2026	12.05	12.44	11.89	12.32	12.29	1.23%	658,815
Mar 18, 2026	12.36	12.53	12.16	12.17	12.14	-1.70%	250,811
Mar 17, 2026	12.57	12.57	12.23	12.38	12.35	-1.04%	246,326
Mar 16, 2026	12.55	12.66	12.34	12.51	12.48	0.64%	176,036
Mar 13, 2026	13.02	13.02	12.38	12.43	12.40	-3.87%	265,835
Mar 12, 2026	12.98	13.08	12.79	12.93	12.90	-1.67%	130,926
Mar 11, 2026	13.22	13.33	13.04	13.15	13.12	-0.38%	125,014
Mar 10, 2026	13.35	13.58	13.13	13.20	13.17	-0.90%	601,458
Mar 9, 2026	12.56	13.40	12.48	13.32	13.29	4.14%	606,616
Mar 6, 2026	12.65	13.22	12.60	12.79	12.76	-0.47%	558,630
Mar 5, 2026	12.67	12.93	12.43	12.85	12.82	4.90%	761,249
Mar 4, 2026	12.15	12.42	12.08	12.25	12.22	1.24%	323,906
Mar 3, 2026	12.02	12.16	11.85	12.10	12.07	-1.79%	222,927
Mar 2, 2026	11.87	12.32	11.84	12.32	12.29	-	196,416
Feb 27, 2026	11.99	12.32	11.95	12.32	12.29	-0.48%	229,661
Feb 26, 2026	12.64	12.64	11.88	12.38	12.35	-3.51%	788,665
Feb 25, 2026	12.73	12.94	12.69	12.83	12.80	2.23%	267,949
Feb 24, 2026	12.48	12.66	12.15	12.55	12.52	-1.72%	257,879
Feb 23, 2026	12.85	13.05	12.54	12.77	12.74	-0.70%	516,736
Feb 20, 2026	12.80	13.11	12.73	12.86	12.83	-0.46%	184,110
Feb 19, 2026	12.88	13.05	12.73	12.92	12.89	0.08%	192,256
Feb 18, 2026	12.79	13.02	12.64	12.91	12.88	0.55%	211,849
Feb 17, 2026	12.39	12.95	12.21	12.84	12.81	2.23%	189,878
Feb 13, 2026	12.71	12.90	12.55	12.56	12.53	-1.72%	162,886
Feb 12, 2026	13.21	13.35	12.73	12.78	12.75	-3.55%	209,565
Feb 11, 2026	13.38	13.38	12.88	13.25	13.22	0.53%	178,256
Feb 10, 2026	13.42	13.43	13.13	13.18	13.15	-0.75%	200,606
Feb 9, 2026	12.83	13.61	12.83	13.28	13.25	3.19%	1,217,414
Feb 6, 2026	12.36	12.93	12.24	12.87	12.84	7.25%	1,164,595
Feb 5, 2026	12.11	12.60	11.87	12.00	11.98	0.84%	280,185
Feb 4, 2026	12.35	12.35	11.42	11.90	11.88	-4.03%	356,177
Feb 3, 2026	12.94	13.05	11.93	12.40	12.37	-2.90%	877,405
Feb 2, 2026	12.57	12.95	12.57	12.77	12.74	-0.16%	156,988
Jan 30, 2026	12.81	13.04	12.69	12.79	12.76	-	150,891
Jan 29, 2026	12.89	12.97	12.38	12.79	12.76	-0.85%	451,566
Jan 28, 2026	13.08	13.11	12.64	12.90	12.87	0.08%	532,156
Jan 27, 2026	12.79	12.94	12.66	12.89	12.86	2.22%	257,147
Jan 26, 2026	12.39	12.71	12.30	12.61	12.58	1.69%	176,359