Skip to main content
logo
Broadcom Inc. (TSX:AVGO)
Canada flag Canada · Delayed Price · Currency is CAD
14.18
-0.15 (-1.05%)
Jul 17, 2026, 3:59 PM EST

TSX:AVGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202613.9414.4013.6714.1514.15-1.26%693,641
Jul 16, 202614.7114.7314.1914.3314.33-4.72%423,922
Jul 15, 202615.0815.2014.7515.0415.041.28%550,930
Jul 14, 202615.0215.1414.7014.8514.851.37%373,275
Jul 13, 202615.0515.1014.6514.6514.65-4.00%291,534
Jul 10, 202615.1315.3715.1115.2615.26-0.13%332,966
Jul 9, 202615.3715.5314.8215.2815.282.96%656,851
Jul 8, 202614.3615.0714.3614.8414.844.95%943,383
Jul 7, 202614.0014.2413.8314.1414.14-1.26%1,109,525
Jul 6, 202614.3714.6214.2514.3214.322.14%393,365
Jul 3, 202614.0114.1413.9114.0214.021.45%128,371
Jul 2, 202614.0614.3113.6213.8213.82-4.23%641,286
Jun 30, 202614.3614.4914.1814.4314.431.19%317,835
Jun 29, 202614.2414.3613.7914.2614.262.37%441,652
Jun 26, 202614.1914.2813.9313.9313.93-3.73%853,226
Jun 25, 202614.8014.8214.2314.4714.47-0.89%294,121
Jun 24, 202614.7314.8614.4114.6014.600.48%485,740
Jun 23, 202614.4114.9414.4114.5314.53-3.39%563,778
Jun 22, 202615.7815.8115.0015.0415.04-4.36%705,301
Jun 19, 202615.7415.8015.5015.7515.730.19%84,670
Jun 18, 202615.6615.7515.5015.7215.704.59%810,007
Jun 17, 202614.8515.3014.6415.0315.014.23%906,262
Jun 16, 202614.9414.9714.4114.4214.40-4.25%733,478
Jun 15, 202615.1515.1514.8615.0615.042.94%821,474
Jun 12, 202614.7014.7014.4114.6314.61-0.75%465,415
Jun 11, 202614.2914.8414.1814.7414.723.66%912,094
Jun 10, 202614.5914.7014.2114.2214.20-5.01%2,114,411
Jun 9, 202615.4015.5914.1514.9714.95-1.32%1,725,511
Jun 8, 202615.4015.4014.9815.1715.152.57%1,046,507
Jun 5, 202615.6815.6914.7714.7914.77-8.82%1,751,649
Jun 4, 202615.6916.3115.4216.2216.19-11.51%3,110,439
Jun 3, 202618.9418.9418.0918.3318.30-0.70%1,250,616
Jun 2, 202618.6118.7018.0218.4618.434.59%1,557,214
Jun 1, 202617.2317.8316.9717.6517.623.10%818,544
May 29, 202616.5717.1916.5417.1217.094.84%613,226
May 28, 202616.0816.4415.8516.3316.301.18%302,076
May 27, 202616.2716.5315.9516.1416.11-341,620
May 26, 202616.1916.6516.0016.1416.110.19%497,947
May 25, 202616.0416.1616.0016.1116.081.58%153,893
May 22, 202616.0116.0715.7115.8615.84-0.13%246,410
May 21, 202615.8816.1715.7315.8815.86-0.69%474,727
May 20, 202615.8516.2115.8015.9915.961.40%242,714
May 19, 202615.7516.0915.5515.7715.75-3.01%523,937
May 15, 202616.5316.5316.1616.2616.23-3.33%313,119
May 14, 202615.9916.9415.9616.8216.795.32%580,911
May 13, 202615.9616.0315.5115.9715.94-0.56%251,891
May 12, 202616.1816.4415.6616.0616.03-2.25%327,641
May 11, 202616.3716.6116.2816.4316.40-0.24%247,904
May 8, 202616.0316.6515.8816.4716.444.17%434,443
May 7, 202616.2116.3215.5815.8115.79-3.07%464,408