TSX:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.50	18.50	18.02	18.02	18.02	-2.38%	1,517
Feb 11, 2026	18.50	18.54	18.16	18.46	18.46	0.87%	2,358
Feb 10, 2026	18.50	18.50	18.30	18.30	18.30	-1.29%	7,091
Feb 9, 2026	17.79	18.96	17.79	18.54	18.54	3.00%	19,187
Feb 6, 2026	17.00	18.05	16.99	18.00	18.00	8.50%	59,886
Feb 5, 2026	16.76	17.49	16.39	16.59	16.59	0.97%	20,912
Feb 4, 2026	17.14	17.14	15.60	16.43	16.43	-4.48%	26,228
Feb 3, 2026	18.35	18.35	16.45	17.20	17.20	-3.86%	38,680
Feb 2, 2026	17.81	18.17	17.81	17.89	17.89	0.34%	21,316
Jan 30, 2026	17.80	17.98	17.65	17.83	17.83	-1.38%	14,809
Jan 29, 2026	18.27	18.38	17.63	18.08	17.60	-1.53%	17,351
Jan 28, 2026	18.64	18.64	18.00	18.36	17.87	0.38%	6,691
Jan 27, 2026	18.13	18.47	18.13	18.29	17.80	1.67%	16,622
Jan 26, 2026	17.67	18.20	17.55	17.99	17.51	1.87%	13,391
Jan 23, 2026	17.72	17.80	17.40	17.66	17.19	-2.59%	26,955
Jan 22, 2026	18.79	18.79	18.08	18.13	17.65	-1.15%	13,431
Jan 21, 2026	18.60	18.60	18.10	18.34	17.85	-1.37%	10,118
Jan 20, 2026	19.32	19.35	18.58	18.60	18.10	-5.99%	50,488
Jan 19, 2026	19.51	20.00	19.51	19.78	19.25	-0.65%	8,327
Jan 16, 2026	19.55	20.01	19.48	19.91	19.38	3.21%	20,185
Jan 15, 2026	19.71	19.71	19.25	19.29	18.78	1.10%	26,208
Jan 14, 2026	19.55	19.65	18.70	19.08	18.57	-4.26%	59,852
Jan 13, 2026	19.85	20.15	19.81	19.93	19.40	0.71%	12,260
Jan 12, 2026	19.14	19.85	19.14	19.79	19.26	2.06%	14,240
Jan 9, 2026	18.88	19.50	18.71	19.39	18.88	4.53%	7,707
Jan 8, 2026	19.22	19.22	18.45	18.55	18.06	-3.59%	22,297
Jan 7, 2026	19.02	19.40	18.70	19.24	18.73	0.58%	4,195
Jan 6, 2026	18.75	19.42	18.75	19.13	18.62	0.37%	6,148
Jan 5, 2026	19.30	19.30	18.69	19.06	18.55	-1.19%	17,099
Jan 2, 2026	19.58	20.06	19.16	19.29	18.78	0.68%	11,442
Dec 31, 2025	19.36	19.36	19.09	19.16	18.65	-3.48%	8,467
Dec 30, 2025	19.89	19.91	19.81	19.85	18.86	0.25%	4,166
Dec 29, 2025	19.69	19.83	19.60	19.80	18.81	0.05%	18,788
Dec 24, 2025	19.84	19.86	19.68	19.79	18.80	-0.05%	10,045
Dec 23, 2025	19.32	19.80	19.13	19.80	18.81	2.11%	23,831
Dec 22, 2025	19.66	19.66	19.17	19.39	18.42	0.57%	11,905
Dec 19, 2025	18.92	19.28	18.78	19.28	18.31	4.10%	14,676
Dec 18, 2025	18.78	18.78	18.18	18.52	17.59	1.42%	12,773
Dec 17, 2025	19.67	19.67	17.98	18.26	17.35	-5.63%	63,852
Dec 16, 2025	18.93	19.65	18.93	19.35	18.38	1.10%	24,262
Dec 15, 2025	20.68	20.68	19.14	19.14	18.18	-7.22%	74,851
Dec 12, 2025	21.55	21.55	20.30	20.63	19.60	-11.57%	95,372
Dec 11, 2025	23.21	23.42	22.59	23.33	22.16	-1.81%	3,322
Dec 10, 2025	23.15	23.76	23.15	23.76	22.57	1.71%	844
Dec 9, 2025	22.95	23.37	22.95	23.36	22.19	1.30%	1,436
Dec 8, 2025	23.11	23.18	22.96	23.06	21.90	2.76%	2,761
Dec 5, 2025	22.33	22.48	22.33	22.44	21.32	1.17%	6,335
Dec 4, 2025	22.06	22.18	22.06	22.18	21.07	0.54%	900
Dec 3, 2025	22.10	22.11	21.75	22.06	20.96	-0.59%	2,277
Dec 2, 2025	22.43	22.43	22.13	22.19	21.08	-1.16%	1,880