Skip to main content
logo
Harvest Broadcom Enhanced High Income Shares ETF (TSX:AVGY)
Canada flag Canada · Delayed Price · Currency is CAD
16.75
+0.20 (1.21%)
At close: Mar 4, 2026

TSX:AVGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202616.5516.9616.5516.7516.751.21%8,894
Mar 3, 202616.4516.6116.2016.5516.55-1.66%17,407
Mar 2, 202616.1916.8416.1916.8316.83-0.06%16,299
Feb 27, 202616.5116.8516.3616.8416.84-3.77%15,929
Feb 26, 202617.7617.7616.6417.5017.02-3.47%50,814
Feb 25, 202618.0818.2518.0018.1317.632.26%9,674
Feb 24, 202617.6317.7417.2817.7317.24-1.28%5,498
Feb 23, 202618.1018.3417.7017.9617.47-0.44%9,246
Feb 20, 202618.1118.3718.0418.0417.55-0.61%1,669
Feb 19, 202618.2118.3518.1118.1517.65-0.27%6,641
Feb 18, 202618.2018.3618.0818.2017.701.28%2,796
Feb 17, 202617.2818.1117.2017.9717.482.63%5,268
Feb 13, 202617.8117.8117.4817.5117.03-2.83%6,580
Feb 12, 202618.5018.5018.0218.0217.53-2.38%1,517
Feb 11, 202618.5018.5418.1618.4617.950.87%2,358
Feb 10, 202618.5018.5018.3018.3017.80-1.29%7,091
Feb 9, 202617.7918.9617.7918.5418.033.00%19,187
Feb 6, 202617.0018.0516.9918.0017.518.50%59,886
Feb 5, 202616.7617.4916.3916.5916.130.97%20,912
Feb 4, 202617.1417.1415.6016.4315.98-4.48%26,428
Feb 3, 202618.3518.3516.4517.2016.73-3.86%38,680
Feb 2, 202617.8118.1717.8117.8917.400.34%21,316
Jan 30, 202617.8017.9817.6517.8317.34-1.38%14,809
Jan 29, 202618.2718.3817.6318.0817.12-1.53%17,351
Jan 28, 202618.6418.6418.0018.3617.380.38%6,691
Jan 27, 202618.1318.4718.1318.2917.321.67%16,622
Jan 26, 202617.6718.2017.5517.9917.031.87%13,391
Jan 23, 202617.7217.8017.4017.6616.72-2.59%26,955
Jan 22, 202618.7918.7918.0818.1317.16-1.15%13,431
Jan 21, 202618.6018.6018.1018.3417.36-1.37%10,118
Jan 20, 202619.3219.3518.5818.6017.60-5.99%50,488
Jan 19, 202619.5120.0019.5119.7818.73-0.65%8,327
Jan 16, 202619.5520.0119.4819.9118.853.21%20,185
Jan 15, 202619.7119.7119.2519.2918.261.10%26,208
Jan 14, 202619.5519.6518.7019.0818.06-4.26%59,852
Jan 13, 202619.8520.1519.8119.9318.870.71%12,260
Jan 12, 202619.1419.8519.1419.7918.742.06%14,240
Jan 9, 202618.8819.5018.7119.3918.364.53%7,707
Jan 8, 202619.2219.2218.4518.5517.56-3.59%22,297
Jan 7, 202619.0219.4018.7019.2418.220.58%4,195
Jan 6, 202618.7519.4218.7519.1318.110.37%6,148
Jan 5, 202619.3019.3018.6919.0618.05-1.19%17,099
Jan 2, 202619.5820.0619.1619.2918.260.68%11,442
Dec 31, 202519.3619.3619.0919.1618.14-3.48%8,467
Dec 30, 202519.8919.9119.8119.8518.340.25%4,166
Dec 29, 202519.6919.8319.6019.8018.290.05%18,788
Dec 24, 202519.8419.8619.6819.7918.28-0.05%10,045
Dec 23, 202519.3219.8019.1319.8018.292.11%23,831
Dec 22, 202519.6619.6619.1719.3917.910.57%11,905
Dec 19, 202518.9219.2818.7819.2817.814.10%14,676