Harvest Broadcom Enhanced High Income Shares ETF (TSX:AVGY)
Canada · Delayed Price · Currency is CAD 15.82
-0.44 (-2.71%)
At close: Mar 30, 2026
TSX:AVGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.24 | 16.24 | 15.69 | 15.69 | - | -3.51% | 4,524 |
| Mar 27, 2026 | 16.40 | 16.50 | 16.14 | 16.26 | 16.26 | -3.10% | 10,267 |
| Mar 26, 2026 | 17.00 | 17.08 | 16.77 | 16.78 | 16.78 | -2.95% | 13,637 |
| Mar 25, 2026 | 17.46 | 17.53 | 17.20 | 17.29 | 17.29 | 0.64% | 6,834 |
| Mar 24, 2026 | 17.37 | 17.37 | 16.99 | 17.18 | 17.18 | -1.09% | 13,766 |
| Mar 23, 2026 | 17.00 | 17.50 | 17.00 | 17.37 | 17.37 | 4.89% | 13,852 |
| Mar 20, 2026 | 17.17 | 17.17 | 16.56 | 16.56 | 16.56 | -4.11% | 20,025 |
| Mar 19, 2026 | 16.70 | 17.28 | 16.50 | 17.27 | 17.27 | 1.77% | 11,135 |
| Mar 18, 2026 | 17.29 | 17.33 | 16.94 | 16.97 | 16.97 | -1.85% | 23,464 |
| Mar 17, 2026 | 17.48 | 17.51 | 17.03 | 17.29 | 17.29 | -0.86% | 34,711 |
| Mar 16, 2026 | 17.46 | 17.68 | 17.20 | 17.44 | 17.44 | 0.63% | 11,742 |
| Mar 13, 2026 | 18.16 | 18.25 | 17.31 | 17.33 | 17.33 | -4.10% | 14,108 |
| Mar 12, 2026 | 18.11 | 18.19 | 17.80 | 18.07 | 18.07 | -1.26% | 6,012 |
| Mar 11, 2026 | 18.36 | 18.45 | 18.22 | 18.30 | 18.30 | -0.05% | 2,028 |
| Mar 10, 2026 | 18.73 | 18.90 | 18.26 | 18.31 | 18.31 | -1.03% | 12,413 |
| Mar 9, 2026 | 17.25 | 18.51 | 17.25 | 18.50 | 18.50 | 5.11% | 13,169 |
| Mar 6, 2026 | 17.60 | 18.39 | 17.50 | 17.60 | 17.60 | -1.18% | 19,254 |
| Mar 5, 2026 | 17.51 | 18.00 | 17.32 | 17.81 | 17.81 | 6.33% | 36,974 |
| Mar 4, 2026 | 16.55 | 16.96 | 16.55 | 16.75 | 16.75 | 1.21% | 8,894 |
| Mar 3, 2026 | 16.45 | 16.61 | 16.20 | 16.55 | 16.55 | -1.66% | 17,407 |
| Mar 2, 2026 | 16.19 | 16.84 | 16.19 | 16.83 | 16.83 | -0.06% | 16,299 |
| Feb 27, 2026 | 16.51 | 16.85 | 16.36 | 16.84 | 16.84 | -3.77% | 15,929 |
| Feb 26, 2026 | 17.76 | 17.76 | 16.64 | 17.50 | 17.02 | -3.47% | 50,814 |
| Feb 25, 2026 | 18.08 | 18.25 | 18.00 | 18.13 | 17.63 | 2.26% | 9,674 |
| Feb 24, 2026 | 17.63 | 17.74 | 17.28 | 17.73 | 17.24 | -1.28% | 5,498 |
| Feb 23, 2026 | 18.10 | 18.34 | 17.70 | 17.96 | 17.47 | -0.44% | 9,246 |
| Feb 20, 2026 | 18.11 | 18.37 | 18.04 | 18.04 | 17.55 | -0.61% | 1,669 |
| Feb 19, 2026 | 18.21 | 18.35 | 18.11 | 18.15 | 17.65 | -0.27% | 6,641 |
| Feb 18, 2026 | 18.20 | 18.36 | 18.08 | 18.20 | 17.70 | 1.28% | 2,796 |
| Feb 17, 2026 | 17.28 | 18.11 | 17.20 | 17.97 | 17.48 | 2.63% | 5,268 |
| Feb 13, 2026 | 17.81 | 17.81 | 17.48 | 17.51 | 17.03 | -2.83% | 6,580 |
| Feb 12, 2026 | 18.50 | 18.50 | 18.02 | 18.02 | 17.53 | -2.38% | 1,517 |
| Feb 11, 2026 | 18.50 | 18.54 | 18.16 | 18.46 | 17.95 | 0.87% | 2,358 |
| Feb 10, 2026 | 18.50 | 18.50 | 18.30 | 18.30 | 17.80 | -1.29% | 7,091 |
| Feb 9, 2026 | 17.79 | 18.96 | 17.79 | 18.54 | 18.03 | 3.00% | 19,187 |
| Feb 6, 2026 | 17.00 | 18.05 | 16.99 | 18.00 | 17.51 | 8.50% | 59,886 |
| Feb 5, 2026 | 16.76 | 17.49 | 16.39 | 16.59 | 16.13 | 0.97% | 20,912 |
| Feb 4, 2026 | 17.14 | 17.14 | 15.60 | 16.43 | 15.98 | -4.48% | 26,428 |
| Feb 3, 2026 | 18.35 | 18.35 | 16.45 | 17.20 | 16.73 | -3.86% | 38,680 |
| Feb 2, 2026 | 17.81 | 18.17 | 17.81 | 17.89 | 17.40 | 0.34% | 21,316 |
| Jan 30, 2026 | 17.80 | 17.98 | 17.65 | 17.83 | 17.34 | -1.38% | 14,809 |
| Jan 29, 2026 | 18.27 | 18.38 | 17.63 | 18.08 | 17.12 | -1.53% | 17,351 |
| Jan 28, 2026 | 18.64 | 18.64 | 18.00 | 18.36 | 17.38 | 0.38% | 6,691 |
| Jan 27, 2026 | 18.13 | 18.47 | 18.13 | 18.29 | 17.32 | 1.67% | 16,622 |
| Jan 26, 2026 | 17.67 | 18.20 | 17.55 | 17.99 | 17.03 | 1.87% | 13,391 |
| Jan 23, 2026 | 17.72 | 17.80 | 17.40 | 17.66 | 16.72 | -2.59% | 26,955 |
| Jan 22, 2026 | 18.79 | 18.79 | 18.08 | 18.13 | 17.16 | -1.15% | 13,431 |
| Jan 21, 2026 | 18.60 | 18.60 | 18.10 | 18.34 | 17.36 | -1.37% | 10,118 |
| Jan 20, 2026 | 19.32 | 19.35 | 18.58 | 18.60 | 17.60 | -5.99% | 50,488 |
| Jan 19, 2026 | 19.51 | 20.00 | 19.51 | 19.78 | 18.73 | -0.65% | 8,327 |