TSX:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.49	20.78	20.37	20.65	20.65	-3.82%	5,682
Apr 27, 2026	21.53	21.55	21.26	21.47	21.47	-0.92%	3,205
Apr 24, 2026	21.85	21.85	21.09	21.67	21.67	0.42%	2,968
Apr 23, 2026	21.71	22.01	21.57	21.58	21.58	-0.51%	15,302
Apr 22, 2026	20.90	21.70	20.90	21.69	21.69	4.73%	8,928
Apr 21, 2026	20.60	20.71	20.59	20.71	20.71	0.98%	2,110
Apr 20, 2026	20.77	20.78	20.36	20.51	20.51	-1.82%	7,720
Apr 17, 2026	20.80	20.95	20.70	20.89	20.89	1.46%	7,652
Apr 16, 2026	20.43	20.60	20.40	20.59	20.59	0.29%	9,512
Apr 15, 2026	20.18	20.53	20.17	20.53	20.53	3.32%	16,728
Apr 14, 2026	19.71	19.87	19.60	19.87	19.87	0.10%	12,606
Apr 13, 2026	19.45	19.85	19.45	19.85	19.85	1.64%	8,132
Apr 10, 2026	18.95	19.75	18.95	19.53	19.53	4.49%	10,949
Apr 9, 2026	18.75	18.83	18.59	18.69	18.69	0.75%	9,200
Apr 8, 2026	18.49	18.60	18.26	18.55	18.55	4.62%	15,418
Apr 7, 2026	17.43	17.73	17.22	17.73	17.73	5.85%	33,624
Apr 6, 2026	16.75	16.75	16.50	16.75	16.75	0.60%	9,988
Apr 2, 2026	16.04	16.67	16.04	16.65	16.65	-	4,427
Apr 1, 2026	16.59	16.69	16.54	16.65	16.65	1.52%	1,903
Mar 31, 2026	15.70	16.43	15.70	16.40	16.40	3.67%	2,790
Mar 30, 2026	16.24	16.24	15.61	15.82	15.42	-2.71%	10,821
Mar 27, 2026	16.40	16.50	16.14	16.26	15.85	-3.10%	10,267
Mar 26, 2026	17.00	17.08	16.77	16.78	16.36	-2.95%	13,637
Mar 25, 2026	17.46	17.53	17.20	17.29	16.85	0.64%	6,834
Mar 24, 2026	17.37	17.37	16.99	17.18	16.75	-1.09%	13,766
Mar 23, 2026	17.00	17.50	17.00	17.37	16.93	4.89%	13,852
Mar 20, 2026	17.17	17.17	16.56	16.56	16.14	-4.11%	20,025
Mar 19, 2026	16.70	17.28	16.50	17.27	16.83	1.77%	11,135
Mar 18, 2026	17.29	17.33	16.94	16.97	16.54	-1.85%	23,464
Mar 17, 2026	17.48	17.51	17.03	17.29	16.85	-0.86%	34,711
Mar 16, 2026	17.46	17.68	17.20	17.44	17.00	0.63%	11,742
Mar 13, 2026	18.16	18.25	17.31	17.33	16.89	-4.10%	14,108
Mar 12, 2026	18.11	18.19	17.80	18.07	17.61	-1.26%	6,012
Mar 11, 2026	18.36	18.45	18.22	18.30	17.84	-0.05%	2,028
Mar 10, 2026	18.73	18.90	18.26	18.31	17.85	-1.03%	12,413
Mar 9, 2026	17.25	18.51	17.25	18.50	18.03	5.11%	13,169
Mar 6, 2026	17.60	18.39	17.50	17.60	17.15	-1.18%	19,254
Mar 5, 2026	17.51	18.00	17.32	17.81	17.36	6.33%	36,974
Mar 4, 2026	16.55	16.96	16.55	16.75	16.33	1.21%	8,894
Mar 3, 2026	16.45	16.61	16.20	16.55	16.13	-1.66%	17,407
Mar 2, 2026	16.19	16.84	16.19	16.83	16.40	-0.06%	16,299
Feb 27, 2026	16.51	16.85	16.36	16.84	16.41	-3.77%	15,929
Feb 26, 2026	17.76	17.76	16.64	17.50	16.59	-3.47%	50,814
Feb 25, 2026	18.08	18.25	18.00	18.13	17.19	2.26%	9,674
Feb 24, 2026	17.63	17.74	17.28	17.73	16.81	-1.28%	5,498
Feb 23, 2026	18.10	18.34	17.70	17.96	17.03	-0.44%	9,246
Feb 20, 2026	18.11	18.37	18.04	18.04	17.10	-0.61%	1,669
Feb 19, 2026	18.21	18.35	18.11	18.15	17.21	-0.27%	6,641
Feb 18, 2026	18.20	18.36	18.08	18.20	17.25	1.28%	2,796
Feb 17, 2026	17.28	18.11	17.20	17.97	17.04	2.63%	5,268