TSX:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	21.15	21.15	21.15	21.15	-	-0.94%	-
May 20, 2026	21.04	21.37	21.04	21.35	21.35	2.01%	1,908
May 19, 2026	21.02	21.24	20.67	20.93	20.93	-3.77%	16,524
May 15, 2026	21.75	21.88	21.68	21.75	21.75	-2.64%	10,052
May 14, 2026	21.87	22.34	21.80	22.34	22.34	5.13%	6,123
May 13, 2026	21.16	21.25	20.65	21.25	21.25	0.62%	3,063
May 12, 2026	21.71	21.72	20.80	21.12	21.12	-2.72%	18,786
May 11, 2026	21.69	21.80	21.54	21.71	21.71	-	12,428
May 8, 2026	21.00	21.71	21.00	21.71	21.71	4.27%	1,994
May 7, 2026	21.38	21.38	20.55	20.82	20.82	-2.80%	5,883
May 6, 2026	21.81	21.81	21.15	21.42	21.42	-1.29%	3,894
May 5, 2026	21.11	21.70	21.11	21.70	21.70	4.33%	3,577
May 4, 2026	21.07	21.17	20.72	20.80	20.80	-1.75%	4,071
May 1, 2026	21.13	21.17	21.07	21.17	21.17	0.95%	1,469
Apr 30, 2026	20.90	21.00	20.87	20.97	20.97	0.24%	1,885
Apr 29, 2026	20.77	20.92	20.54	20.92	20.52	1.31%	10,515
Apr 28, 2026	20.49	20.78	20.37	20.65	20.26	-3.82%	5,682
Apr 27, 2026	21.53	21.55	21.26	21.47	21.06	-0.92%	3,205
Apr 24, 2026	21.85	21.85	21.09	21.67	21.26	0.42%	2,968
Apr 23, 2026	21.71	22.01	21.57	21.58	21.17	-0.51%	15,302
Apr 22, 2026	20.90	21.70	20.90	21.69	21.28	4.73%	8,928
Apr 21, 2026	20.60	20.71	20.59	20.71	20.31	0.98%	2,110
Apr 20, 2026	20.77	20.78	20.36	20.51	20.12	-1.82%	7,720
Apr 17, 2026	20.80	20.95	20.70	20.89	20.49	1.46%	7,652
Apr 16, 2026	20.43	20.60	20.40	20.59	20.20	0.29%	9,512
Apr 15, 2026	20.18	20.53	20.17	20.53	20.14	3.32%	16,728
Apr 14, 2026	19.71	19.87	19.60	19.87	19.49	0.10%	12,606
Apr 13, 2026	19.45	19.85	19.45	19.85	19.47	1.64%	8,132
Apr 10, 2026	18.95	19.75	18.95	19.53	19.16	4.49%	10,949
Apr 9, 2026	18.75	18.83	18.59	18.69	18.33	0.75%	9,200
Apr 8, 2026	18.49	18.60	18.26	18.55	18.20	4.62%	15,418
Apr 7, 2026	17.43	17.73	17.22	17.73	17.39	5.85%	33,624
Apr 6, 2026	16.75	16.75	16.50	16.75	16.43	0.60%	9,988
Apr 2, 2026	16.04	16.67	16.04	16.65	16.33	-	4,427
Apr 1, 2026	16.59	16.69	16.54	16.65	16.33	1.52%	1,903
Mar 31, 2026	15.70	16.43	15.70	16.40	16.09	3.67%	2,790
Mar 30, 2026	16.24	16.24	15.61	15.82	15.13	-2.71%	10,821
Mar 27, 2026	16.40	16.50	16.14	16.26	15.55	-3.10%	10,267
Mar 26, 2026	17.00	17.08	16.77	16.78	16.04	-2.95%	13,637
Mar 25, 2026	17.46	17.53	17.20	17.29	16.53	0.64%	6,834
Mar 24, 2026	17.37	17.37	16.99	17.18	16.43	-1.09%	13,766
Mar 23, 2026	17.00	17.50	17.00	17.37	16.61	4.89%	13,852
Mar 20, 2026	17.17	17.17	16.56	16.56	15.83	-4.11%	20,025
Mar 19, 2026	16.70	17.28	16.50	17.27	16.51	1.77%	11,135
Mar 18, 2026	17.29	17.33	16.94	16.97	16.22	-1.85%	23,464
Mar 17, 2026	17.48	17.51	17.03	17.29	16.53	-0.86%	34,711
Mar 16, 2026	17.46	17.68	17.20	17.44	16.67	0.63%	11,742
Mar 13, 2026	18.16	18.25	17.31	17.33	16.57	-4.10%	14,108
Mar 12, 2026	18.11	18.19	17.80	18.07	17.28	-1.26%	6,012
Mar 11, 2026	18.36	18.45	18.22	18.30	17.50	-0.05%	2,028