TSX:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	17.53	17.91	17.53	17.77	17.77	1.37%	19,058
Aug 20, 2026	17.61	17.63	17.44	17.53	17.53	0.46%	12,750
Aug 19, 2026	18.03	18.10	17.18	17.45	17.45	-5.78%	161,554
Aug 18, 2026	18.79	18.79	18.38	18.52	18.52	-3.59%	33,095
Aug 17, 2026	19.40	19.46	19.18	19.21	19.21	0.10%	30,001
Aug 14, 2026	20.22	20.22	18.99	19.19	19.19	-6.37%	56,046
Aug 13, 2026	20.40	20.82	20.25	20.50	20.50	0.56%	4,525
Aug 12, 2026	20.72	20.72	20.38	20.38	20.38	0.30%	7,632
Aug 11, 2026	20.94	20.94	20.32	20.32	20.32	-1.84%	6,849
Aug 10, 2026	20.94	21.11	20.70	20.70	20.70	-1.10%	5,336
Aug 7, 2026	20.91	21.01	20.73	20.93	20.93	0.62%	7,379
Aug 6, 2026	20.70	21.01	20.50	20.80	20.80	0.19%	5,944
Aug 5, 2026	20.88	20.95	20.65	20.76	20.76	0.83%	10,094
Aug 4, 2026	19.79	20.75	19.79	20.59	20.59	7.80%	24,828
Jul 31, 2026	19.44	19.44	18.68	19.10	19.10	0.84%	7,280
Jul 30, 2026	18.95	19.47	18.95	19.44	18.94	4.80%	5,943
Jul 29, 2026	19.06	19.25	18.55	18.55	18.07	-4.28%	13,038
Jul 28, 2026	18.95	19.38	18.70	19.38	18.88	0.36%	5,681
Jul 27, 2026	19.47	19.47	18.82	19.31	18.81	0.99%	9,921
Jul 24, 2026	19.56	19.56	19.12	19.12	18.63	-2.65%	4,874
Jul 23, 2026	19.77	19.92	19.50	19.64	19.13	-1.80%	7,566
Jul 22, 2026	19.13	20.00	19.13	20.00	19.49	2.72%	2,906
Jul 21, 2026	19.49	19.49	19.15	19.47	18.97	1.78%	6,338
Jul 20, 2026	19.12	19.15	18.94	19.13	18.64	3.69%	13,240
Jul 17, 2026	18.24	18.78	17.70	18.45	17.98	-1.65%	30,242
Jul 16, 2026	19.27	19.33	18.60	18.76	18.28	-5.59%	27,169
Jul 15, 2026	19.95	19.95	19.45	19.87	19.36	1.02%	9,775
Jul 14, 2026	19.57	19.87	19.38	19.67	19.16	1.37%	9,180
Jul 13, 2026	20.01	20.02	19.41	19.41	18.91	-4.50%	19,265
Jul 10, 2026	20.21	20.32	20.10	20.32	19.80	-0.15%	4,228
Jul 9, 2026	20.30	20.60	19.61	20.35	19.83	3.40%	22,161
Jul 8, 2026	19.14	19.98	19.10	19.68	19.17	6.15%	24,575
Jul 7, 2026	18.41	18.60	18.06	18.54	18.06	-1.17%	27,529
Jul 6, 2026	18.80	19.25	18.76	18.76	18.28	1.96%	9,869
Jul 3, 2026	17.92	18.40	17.92	18.40	17.93	2.68%	3,456
Jul 2, 2026	18.85	18.85	17.70	17.92	17.46	-5.54%	38,768
Jun 30, 2026	18.65	19.04	18.65	18.97	18.48	1.55%	12,905
Jun 29, 2026	19.13	19.25	18.45	19.18	18.20	2.68%	33,064
Jun 26, 2026	19.03	19.14	18.68	18.68	17.73	-4.40%	46,435
Jun 25, 2026	19.89	20.02	19.20	19.54	18.54	-1.21%	34,480
Jun 24, 2026	20.30	20.30	19.47	19.78	18.77	0.30%	30,485
Jun 23, 2026	19.41	20.18	19.41	19.72	18.71	-2.76%	25,324
Jun 22, 2026	21.15	21.15	20.24	20.28	19.24	-4.11%	29,708
Jun 19, 2026	21.77	21.77	21.12	21.15	20.07	-0.42%	2,485
Jun 18, 2026	21.00	21.24	20.90	21.24	20.15	5.78%	23,266
Jun 17, 2026	19.80	20.40	19.38	20.08	19.05	5.68%	55,017
Jun 16, 2026	19.71	19.71	19.00	19.00	18.03	-4.81%	15,077
Jun 15, 2026	20.04	20.04	19.68	19.96	18.94	3.63%	23,804
Jun 12, 2026	19.42	19.44	19.06	19.26	18.28	-1.43%	36,746
Jun 11, 2026	19.05	19.55	18.79	19.54	18.54	4.60%	18,714