TSX:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	18.67	19.01	18.55	18.68	18.68	-5.56%	14,616
Jun 9, 2026	20.41	20.41	18.56	19.78	19.78	-0.98%	30,287
Jun 8, 2026	19.92	20.20	19.87	19.98	19.98	2.96%	19,317
Jun 5, 2026	21.31	21.31	19.40	19.40	19.40	-8.96%	69,207
Jun 4, 2026	20.70	21.70	20.35	21.31	21.31	-12.01%	95,141
Jun 3, 2026	24.93	24.93	24.10	24.22	24.22	-0.45%	25,512
Jun 2, 2026	24.48	24.50	23.99	24.33	24.33	5.51%	8,203
Jun 1, 2026	22.61	23.30	22.36	23.06	23.06	2.49%	42,232
May 29, 2026	21.86	22.50	21.85	22.50	22.50	5.29%	12,661
May 28, 2026	21.60	22.03	21.42	21.87	21.37	0.88%	6,019
May 27, 2026	22.16	22.16	21.44	21.68	21.18	0.05%	18,160
May 26, 2026	21.51	22.31	21.47	21.67	21.17	-1.19%	40,233
May 25, 2026	21.68	21.95	21.68	21.93	21.43	3.54%	5,898
May 22, 2026	21.43	21.43	21.08	21.18	20.70	-	5,354
May 21, 2026	21.15	21.24	21.15	21.18	20.70	-0.80%	3,343
May 20, 2026	21.04	21.37	21.04	21.35	20.86	2.01%	1,908
May 19, 2026	21.02	21.24	20.67	20.93	20.45	-3.77%	16,524
May 15, 2026	21.75	21.88	21.68	21.75	21.25	-2.64%	10,052
May 14, 2026	21.87	22.34	21.80	22.34	21.83	5.13%	6,123
May 13, 2026	21.16	21.25	20.65	21.25	20.76	0.62%	3,063
May 12, 2026	21.71	21.72	20.80	21.12	20.64	-2.72%	18,786
May 11, 2026	21.69	21.80	21.54	21.71	21.21	-	12,428
May 8, 2026	21.00	21.71	21.00	21.71	21.21	4.27%	1,994
May 7, 2026	21.38	21.38	20.55	20.82	20.34	-2.80%	5,883
May 6, 2026	21.81	21.81	21.15	21.42	20.93	-1.29%	3,894
May 5, 2026	21.11	21.70	21.11	21.70	21.20	4.33%	3,577
May 4, 2026	21.07	21.17	20.72	20.80	20.32	-1.75%	4,071
May 1, 2026	21.13	21.17	21.07	21.17	20.69	0.95%	1,469
Apr 30, 2026	20.90	21.00	20.87	20.97	20.49	2.19%	1,885
Apr 29, 2026	20.77	20.92	20.54	20.92	20.05	1.31%	10,515
Apr 28, 2026	20.49	20.78	20.37	20.65	19.79	-3.82%	5,682
Apr 27, 2026	21.53	21.55	21.26	21.47	20.58	-0.92%	3,205
Apr 24, 2026	21.85	21.85	21.09	21.67	20.77	0.42%	2,968
Apr 23, 2026	21.71	22.01	21.57	21.58	20.68	-0.51%	15,302
Apr 22, 2026	20.90	21.70	20.90	21.69	20.79	4.73%	8,928
Apr 21, 2026	20.60	20.71	20.59	20.71	19.85	0.98%	2,110
Apr 20, 2026	20.77	20.78	20.36	20.51	19.66	-1.82%	7,720
Apr 17, 2026	20.80	20.95	20.70	20.89	20.02	1.46%	7,652
Apr 16, 2026	20.43	20.60	20.40	20.59	19.73	0.29%	9,512
Apr 15, 2026	20.18	20.53	20.17	20.53	19.68	3.32%	16,728
Apr 14, 2026	19.71	19.87	19.60	19.87	19.04	0.10%	12,606
Apr 13, 2026	19.45	19.85	19.45	19.85	19.03	1.64%	8,132
Apr 10, 2026	18.95	19.75	18.95	19.53	18.72	4.49%	10,949
Apr 9, 2026	18.75	18.83	18.59	18.69	17.91	0.75%	9,200
Apr 8, 2026	18.49	18.60	18.26	18.55	17.78	4.62%	15,418
Apr 7, 2026	17.43	17.73	17.22	17.73	16.99	5.85%	33,624
Apr 6, 2026	16.75	16.75	16.50	16.75	16.05	0.60%	9,988
Apr 2, 2026	16.04	16.67	16.04	16.65	15.96	-	4,427
Apr 1, 2026	16.59	16.69	16.54	16.65	15.96	1.52%	1,903
Mar 31, 2026	15.70	16.43	15.70	16.40	15.72	6.36%	2,790