TSX:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	18.65	19.04	18.65	18.97	18.97	1.55%	12,905
Jun 29, 2026	19.13	19.25	18.45	19.18	18.68	2.68%	33,064
Jun 26, 2026	19.03	19.14	18.68	18.68	18.19	-4.40%	46,435
Jun 25, 2026	19.89	20.02	19.20	19.54	19.03	-1.21%	34,480
Jun 24, 2026	20.30	20.30	19.47	19.78	19.26	0.30%	30,485
Jun 23, 2026	19.41	20.18	19.41	19.72	19.21	-2.76%	25,324
Jun 22, 2026	21.15	21.15	20.24	20.28	19.75	-4.11%	29,708
Jun 19, 2026	21.77	21.77	21.12	21.15	20.60	-0.42%	2,485
Jun 18, 2026	21.00	21.24	20.90	21.24	20.69	5.78%	23,266
Jun 17, 2026	19.80	20.40	19.38	20.08	19.56	5.68%	55,017
Jun 16, 2026	19.71	19.71	19.00	19.00	18.50	-4.81%	15,077
Jun 15, 2026	20.04	20.04	19.68	19.96	19.44	3.63%	23,804
Jun 12, 2026	19.42	19.44	19.06	19.26	18.76	-1.43%	36,746
Jun 11, 2026	19.05	19.55	18.79	19.54	19.03	4.60%	18,714
Jun 10, 2026	18.67	19.01	18.55	18.68	18.19	-5.56%	14,616
Jun 9, 2026	20.41	20.41	18.56	19.78	19.26	-0.98%	30,287
Jun 8, 2026	19.92	20.20	19.87	19.98	19.45	2.96%	19,317
Jun 5, 2026	21.31	21.31	19.40	19.40	18.89	-8.96%	69,207
Jun 4, 2026	20.70	21.70	20.35	21.31	20.75	-12.01%	95,141
Jun 3, 2026	24.93	24.93	24.10	24.22	23.59	-0.45%	25,512
Jun 2, 2026	24.48	24.50	23.99	24.33	23.70	5.51%	8,203
Jun 1, 2026	22.61	23.30	22.36	23.06	22.46	2.49%	42,232
May 29, 2026	21.86	22.50	21.85	22.50	21.91	5.29%	12,661
May 28, 2026	21.60	22.03	21.42	21.87	20.81	0.88%	6,019
May 27, 2026	22.16	22.16	21.44	21.68	20.63	0.05%	18,160
May 26, 2026	21.51	22.31	21.47	21.67	20.62	-1.19%	40,233
May 25, 2026	21.68	21.95	21.68	21.93	20.87	3.54%	5,898
May 22, 2026	21.43	21.43	21.08	21.18	20.16	-	5,354
May 21, 2026	21.15	21.24	21.15	21.18	20.16	-0.80%	3,343
May 20, 2026	21.04	21.37	21.04	21.35	20.32	2.01%	1,908
May 19, 2026	21.02	21.24	20.67	20.93	19.92	-3.77%	16,524
May 15, 2026	21.75	21.88	21.68	21.75	20.70	-2.64%	10,052
May 14, 2026	21.87	22.34	21.80	22.34	21.26	5.13%	6,123
May 13, 2026	21.16	21.25	20.65	21.25	20.22	0.62%	3,063
May 12, 2026	21.71	21.72	20.80	21.12	20.10	-2.72%	18,786
May 11, 2026	21.69	21.80	21.54	21.71	20.66	-	12,428
May 8, 2026	21.00	21.71	21.00	21.71	20.66	4.27%	1,994
May 7, 2026	21.38	21.38	20.55	20.82	19.81	-2.80%	5,883
May 6, 2026	21.81	21.81	21.15	21.42	20.38	-1.29%	3,894
May 5, 2026	21.11	21.70	21.11	21.70	20.65	4.33%	3,577
May 4, 2026	21.07	21.17	20.72	20.80	19.79	-1.75%	4,071
May 1, 2026	21.13	21.17	21.07	21.17	20.15	0.95%	1,469
Apr 30, 2026	20.90	21.00	20.87	20.97	19.96	2.19%	1,885
Apr 29, 2026	20.77	20.92	20.54	20.92	19.53	1.31%	10,515
Apr 28, 2026	20.49	20.78	20.37	20.65	19.28	-3.82%	5,682
Apr 27, 2026	21.53	21.55	21.26	21.47	20.04	-0.92%	3,205
Apr 24, 2026	21.85	21.85	21.09	21.67	20.23	0.42%	2,968
Apr 23, 2026	21.71	22.01	21.57	21.58	20.14	-0.51%	15,302
Apr 22, 2026	20.90	21.70	20.90	21.69	20.25	4.73%	8,928
Apr 21, 2026	20.60	20.71	20.59	20.71	19.33	0.98%	2,110