TSX:AVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.78	17.40	16.77	17.11	17.11	3.38%	54,728
Sep 17, 2026	16.43	16.73	16.43	16.55	16.55	3.05%	31,476
Sep 16, 2026	16.11	16.22	15.90	16.06	16.06	0.44%	24,554
Sep 15, 2026	16.29	16.36	15.94	15.99	15.99	-1.96%	57,642
Sep 14, 2026	16.66	16.66	16.26	16.31	16.31	-4.95%	98,501
Sep 11, 2026	17.22	17.35	17.16	17.16	17.16	0.59%	18,312
Sep 10, 2026	17.05	17.15	16.88	17.06	17.06	-0.47%	6,821
Sep 9, 2026	17.15	17.18	16.92	17.14	17.14	-0.64%	28,742
Sep 8, 2026	17.05	17.46	17.05	17.25	17.25	2.37%	72,600
Sep 4, 2026	17.06	17.06	16.65	16.85	16.85	0.45%	37,797
Sep 3, 2026	17.22	17.22	15.97	16.78	16.78	-3.15%	243,975
Sep 2, 2026	17.50	17.51	17.25	17.32	17.32	-1.14%	35,713
Sep 1, 2026	17.23	17.56	17.09	17.52	17.52	0.17%	29,467
Aug 31, 2026	17.52	17.52	17.31	17.49	17.49	-0.06%	22,658
Aug 28, 2026	18.18	18.30	17.80	18.00	17.50	-	102,358
Aug 27, 2026	17.48	18.00	17.48	18.00	17.50	4.71%	106,422
Aug 26, 2026	17.28	17.29	16.90	17.19	16.71	-0.23%	69,036
Aug 25, 2026	17.46	17.46	17.14	17.23	16.75	-0.72%	75,054
Aug 24, 2026	17.67	17.67	17.36	17.36	16.87	-2.34%	28,449
Aug 21, 2026	17.53	17.91	17.53	17.77	17.28	1.37%	19,058
Aug 20, 2026	17.61	17.63	17.44	17.53	17.04	0.46%	12,750
Aug 19, 2026	18.03	18.10	17.18	17.45	16.97	-5.78%	161,554
Aug 18, 2026	18.79	18.79	18.38	18.52	18.01	-3.59%	33,095
Aug 17, 2026	19.40	19.46	19.18	19.21	18.68	0.10%	30,001
Aug 14, 2026	20.22	20.22	18.99	19.19	18.66	-6.37%	56,046
Aug 13, 2026	20.40	20.82	20.25	20.50	19.93	0.56%	4,525
Aug 12, 2026	20.72	20.72	20.38	20.38	19.81	0.30%	7,632
Aug 11, 2026	20.94	20.94	20.32	20.32	19.76	-1.84%	6,849
Aug 10, 2026	20.94	21.11	20.70	20.70	20.13	-1.10%	5,336
Aug 7, 2026	20.91	21.01	20.73	20.93	20.35	0.63%	7,379
Aug 6, 2026	20.70	21.01	20.50	20.80	20.22	0.19%	5,944
Aug 5, 2026	20.88	20.95	20.65	20.76	20.18	0.83%	10,094
Aug 4, 2026	19.79	20.75	19.79	20.59	20.02	7.80%	24,828
Jul 31, 2026	19.44	19.44	18.68	19.10	18.57	0.84%	7,280
Jul 30, 2026	18.95	19.47	18.95	19.44	18.41	4.80%	5,943
Jul 29, 2026	19.06	19.25	18.55	18.55	17.57	-4.28%	13,038
Jul 28, 2026	18.95	19.38	18.70	19.38	18.36	0.36%	5,681
Jul 27, 2026	19.47	19.47	18.82	19.31	18.29	0.99%	9,921
Jul 24, 2026	19.56	19.56	19.12	19.12	18.11	-2.65%	4,874
Jul 23, 2026	19.77	19.92	19.50	19.64	18.60	-1.80%	7,566
Jul 22, 2026	19.13	20.00	19.13	20.00	18.94	2.72%	2,906
Jul 21, 2026	19.49	19.49	19.15	19.47	18.44	1.78%	6,338
Jul 20, 2026	19.12	19.15	18.94	19.13	18.12	3.69%	13,240
Jul 17, 2026	18.24	18.78	17.70	18.45	17.48	-1.65%	30,242
Jul 16, 2026	19.27	19.33	18.60	18.76	17.77	-5.59%	27,169
Jul 15, 2026	19.95	19.95	19.45	19.87	18.82	1.02%	9,775
Jul 14, 2026	19.57	19.87	19.38	19.67	18.63	1.37%	9,180
Jul 13, 2026	20.01	20.02	19.41	19.41	18.38	-4.50%	19,265
Jul 10, 2026	20.21	20.32	20.10	20.32	19.25	-0.15%	4,228
Jul 9, 2026	20.30	20.60	19.61	20.35	19.28	3.40%	22,161