Skip to main content
Harvest Broadcom Enhanced High Income Shares ETF (TSX:AVGY)
Canada flag Canada · Delayed Price · Currency is CAD
17.22
+0.92 (5.64%)
Nov 12, 2026, 1:18 PM EST

TSX:AVGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616.6417.4416.6317.2217.225.64%86,828
Nov 11, 202616.4416.8516.3016.3016.304.96%95,011
Nov 10, 202614.7015.6014.7015.5315.535.00%54,613
Nov 9, 202614.0814.9313.9714.7914.7910.29%49,972
Nov 6, 202614.2114.2113.1513.4113.411.98%63,259
Nov 5, 202614.3414.3413.1113.1513.15-12.16%107,050
Nov 4, 202615.1715.3514.7714.9714.97-2.48%57,197
Nov 3, 202615.1215.4515.0715.3515.352.95%7,561
Nov 2, 202615.0515.3414.8414.9114.91-1.45%37,721
Oct 30, 202615.6115.6114.6315.1315.13-6.14%161,720
Oct 29, 202616.3616.4716.1416.4716.12-1.82%51,685
Oct 28, 202616.5916.8116.5016.7816.422.73%64,559
Oct 27, 202616.1016.4416.0016.3315.984.21%57,609
Oct 26, 202615.2315.7215.2315.6715.343.71%24,729
Oct 23, 202615.0515.4015.0215.1114.79-1.37%19,847
Oct 22, 202615.4515.6415.0815.3214.99-4.61%73,984
Oct 21, 202616.0316.1015.7916.0615.720.88%41,907
Oct 20, 202615.7016.1715.7015.9215.58-0.38%10,030
Oct 19, 202616.0716.1715.9215.9815.641.98%28,539
Oct 16, 202616.3116.3115.6515.6715.34-5.09%136,290
Oct 15, 202616.3216.5516.0316.5116.16-1.08%49,404
Oct 14, 202617.0417.0516.5216.6916.34-3.19%64,986
Oct 13, 202617.3017.3016.7917.2416.87-1.49%47,455
Oct 9, 202617.7017.7017.4917.5017.131.04%7,165
Oct 8, 202617.8917.9217.2217.3216.95-4.20%37,240
Oct 7, 202617.9418.0917.8218.0817.700.72%15,752
Oct 6, 202617.5618.1817.5617.9517.572.81%130,838
Oct 5, 202617.1817.5317.1817.4617.092.05%63,848
Oct 2, 202616.7717.1816.7017.1116.754.04%46,217
Oct 1, 202616.9816.9816.4516.4516.10-2.46%45,264
Sep 30, 202617.2017.2016.8316.8616.50-0.59%54,455
Sep 29, 202617.1317.2916.9416.9616.601.56%50,396
Sep 28, 202617.2117.2916.9017.0516.35-0.64%94,917
Sep 25, 202617.0817.1816.9817.1616.450.76%52,976
Sep 24, 202616.9717.0416.8417.0316.33-0.64%56,475
Sep 23, 202617.5017.5017.1317.1416.43-2.42%68,150
Sep 22, 202617.4517.6217.3317.5716.840.72%16,263
Sep 21, 202617.3017.4717.0017.4416.721.93%81,730
Sep 18, 202616.7817.4016.7717.1116.403.38%54,728
Sep 17, 202616.4316.7316.4316.5515.873.05%31,476
Sep 16, 202616.1116.2215.9016.0615.400.44%24,554
Sep 15, 202616.2916.3615.9415.9915.33-1.96%57,642
Sep 14, 202616.6616.6616.2616.3115.64-4.95%98,501
Sep 11, 202617.2217.3517.1617.1616.450.59%18,312
Sep 10, 202617.0517.1516.8817.0616.35-0.47%6,821
Sep 9, 202617.1517.1816.9217.1416.43-0.64%28,742
Sep 8, 202617.0517.4617.0517.2516.542.37%72,600
Sep 4, 202617.0617.0616.6516.8516.150.45%37,797
Sep 3, 202617.2217.2215.9716.7816.08-3.15%243,975
Sep 2, 202617.5017.5117.2517.3216.60-1.14%35,713