Skip to main content
logo
Harvest Broadcom Enhanced High Income Shares ETF (TSX:AVGY)
Canada flag Canada · Delayed Price · Currency is CAD
15.32
-0.74 (-4.61%)
Oct 22, 2026, 3:59 PM EDT

TSX:AVGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202615.4515.6415.0815.3215.32-4.61%73,984
Oct 21, 202616.0316.1015.7916.0616.060.88%41,907
Oct 20, 202615.7016.1715.7015.9215.92-0.38%10,030
Oct 19, 202616.0716.1715.9215.9815.981.98%28,539
Oct 16, 202616.3116.3115.6515.6715.67-5.09%136,290
Oct 15, 202616.3216.5516.0316.5116.51-1.08%49,404
Oct 14, 202617.0417.0516.5216.6916.69-3.19%64,986
Oct 13, 202617.3017.3016.7917.2417.24-1.49%47,455
Oct 9, 202617.7017.7017.4917.5017.501.04%7,165
Oct 8, 202617.8917.9217.2217.3217.32-4.20%37,240
Oct 7, 202617.9418.0917.8218.0818.080.72%15,752
Oct 6, 202617.5618.1817.5617.9517.952.81%130,838
Oct 5, 202617.1817.5317.1817.4617.462.05%63,848
Oct 2, 202616.7717.1816.7017.1117.114.04%46,217
Oct 1, 202616.9816.9816.4516.4516.45-2.46%45,264
Sep 30, 202617.2017.2016.8316.8616.86-0.59%54,455
Sep 29, 202617.1317.2916.9416.9616.961.56%50,396
Sep 28, 202617.2117.2916.9017.0516.70-0.64%94,917
Sep 25, 202617.0817.1816.9817.1616.810.76%52,976
Sep 24, 202616.9717.0416.8417.0316.68-0.64%56,475
Sep 23, 202617.5017.5017.1317.1416.79-2.42%68,150
Sep 22, 202617.4517.6217.3317.5717.200.72%16,263
Sep 21, 202617.3017.4717.0017.4417.081.93%81,730
Sep 18, 202616.7817.4016.7717.1116.763.38%54,728
Sep 17, 202616.4316.7316.4316.5516.213.05%31,476
Sep 16, 202616.1116.2215.9016.0615.730.44%24,554
Sep 15, 202616.2916.3615.9415.9915.66-1.96%57,642
Sep 14, 202616.6616.6616.2616.3115.98-4.95%98,501
Sep 11, 202617.2217.3517.1617.1616.810.59%18,312
Sep 10, 202617.0517.1516.8817.0616.71-0.47%6,821
Sep 9, 202617.1517.1816.9217.1416.79-0.64%28,742
Sep 8, 202617.0517.4617.0517.2516.902.37%72,600
Sep 4, 202617.0617.0616.6516.8516.500.45%37,797
Sep 3, 202617.2217.2215.9716.7816.43-3.15%243,975
Sep 2, 202617.5017.5117.2517.3216.96-1.14%35,713
Sep 1, 202617.2317.5617.0917.5217.160.17%29,467
Aug 31, 202617.5217.5217.3117.4917.13-0.06%22,658
Aug 28, 202618.1818.3017.8018.0017.14-102,358
Aug 27, 202617.4818.0017.4818.0017.144.71%106,422
Aug 26, 202617.2817.2916.9017.1916.37-0.23%69,036
Aug 25, 202617.4617.4617.1417.2316.41-0.72%75,054
Aug 24, 202617.6717.6717.3617.3616.53-2.34%28,449
Aug 21, 202617.5317.9117.5317.7716.921.37%19,058
Aug 20, 202617.6117.6317.4417.5316.690.46%12,750
Aug 19, 202618.0318.1017.1817.4516.62-5.78%161,554
Aug 18, 202618.7918.7918.3818.5217.64-3.59%33,095
Aug 17, 202619.4019.4619.1819.2118.290.10%30,001
Aug 14, 202620.2220.2218.9919.1918.27-6.37%56,046
Aug 13, 202620.4020.8220.2520.5019.520.56%4,525
Aug 12, 202620.7220.7220.3820.3819.410.30%7,632