TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	34.72	35.28	34.72	35.21	35.21	0.69%	4,493
Jun 3, 2025	34.48	35.23	34.00	34.97	34.97	1.39%	14,100
Jun 2, 2025	33.26	34.60	33.26	34.49	34.49	2.62%	21,334
May 30, 2025	33.57	33.78	32.96	33.61	33.61	2.72%	6,243
May 29, 2025	33.58	33.83	32.72	32.72	32.72	-2.27%	12,136
May 28, 2025	33.65	34.05	33.48	33.48	33.48	-0.48%	8,504
May 27, 2025	33.18	33.96	33.18	33.64	33.64	1.39%	6,033
May 26, 2025	33.12	33.60	33.12	33.18	33.18	0.21%	4,724
May 23, 2025	32.65	33.12	32.52	33.11	33.11	1.41%	4,500
May 22, 2025	32.66	32.79	32.52	32.65	32.65	-	3,300
May 21, 2025	33.38	33.39	32.59	32.65	32.65	-1.06%	5,700
May 20, 2025	33.26	33.55	33.00	33.00	33.00	0.79%	8,112
May 16, 2025	33.08	33.40	32.70	32.74	32.74	-1.56%	9,337
May 15, 2025	33.24	33.55	32.92	33.26	33.26	1.68%	7,240
May 14, 2025	33.51	33.65	32.71	32.71	32.71	-3.48%	7,314
May 13, 2025	33.10	34.15	33.10	33.89	33.89	1.47%	14,300
May 12, 2025	32.53	33.54	32.53	33.40	33.40	2.14%	14,744
May 9, 2025	32.20	32.70	32.10	32.70	32.70	1.96%	9,000
May 8, 2025	32.55	32.73	32.07	32.07	32.07	-0.12%	5,500
May 7, 2025	32.81	32.81	32.10	32.11	32.11	-0.93%	5,623
May 6, 2025	32.51	32.76	32.08	32.41	32.41	-0.31%	5,500
May 5, 2025	32.97	32.97	32.45	32.51	32.51	-1.48%	8,003
May 2, 2025	32.94	33.00	32.62	33.00	33.00	0.15%	2,201
May 1, 2025	32.63	33.01	32.60	32.95	32.95	2.33%	10,700
Apr 30, 2025	32.90	32.94	32.20	32.20	32.20	-2.25%	3,300
Apr 29, 2025	32.65	32.97	32.45	32.94	32.94	0.92%	6,020
Apr 28, 2025	32.32	32.93	32.29	32.64	32.64	0.99%	7,900
Apr 25, 2025	32.30	32.70	32.05	32.32	32.32	-0.80%	3,200
Apr 24, 2025	31.69	32.58	31.69	32.58	32.58	1.97%	10,400
Apr 23, 2025	31.49	32.17	31.49	31.95	31.95	0.95%	9,144
Apr 22, 2025	31.17	31.93	31.17	31.65	31.65	1.12%	11,100
Apr 21, 2025	31.44	31.95	31.00	31.30	31.30	-0.79%	35,901
Apr 17, 2025	31.12	31.91	31.12	31.55	31.55	1.77%	7,400
Apr 16, 2025	31.56	31.57	31.00	31.00	31.00	-1.74%	28,200
Apr 15, 2025	31.00	32.00	31.00	31.55	31.55	1.77%	8,000
Apr 14, 2025	31.61	31.61	31.00	31.00	31.00	-0.45%	11,129
Apr 11, 2025	31.26	31.64	30.71	31.14	31.14	0.13%	7,800
Apr 10, 2025	31.55	31.55	30.56	31.10	31.10	-0.99%	14,842
Apr 9, 2025	30.10	31.74	30.10	31.41	31.41	3.49%	9,417
Apr 8, 2025	30.15	30.89	30.10	30.35	30.35	1.17%	20,034
Apr 7, 2025	29.05	30.45	28.36	30.00	30.00	-2.12%	34,100
Apr 4, 2025	31.02	31.02	30.02	30.65	30.65	-1.29%	19,900
Apr 3, 2025	31.28	31.78	31.05	31.05	31.05	-2.45%	11,000
Apr 2, 2025	32.43	32.54	31.83	31.83	31.83	-1.03%	10,100
Apr 1, 2025	33.00	33.00	32.10	32.16	32.16	-2.55%	12,100
Mar 31, 2025	32.00	33.09	32.00	33.00	33.00	1.54%	14,333
Mar 28, 2025	33.50	33.63	32.25	32.50	32.50	-2.99%	23,600
Mar 27, 2025	32.35	33.74	32.00	33.50	33.50	4.69%	44,500
Mar 26, 2025	31.49	32.33	31.49	32.00	32.00	1.85%	28,800
Mar 25, 2025	31.52	31.55	31.42	31.42	31.42	-0.25%	4,500