TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	36.35	36.35	35.76	35.77	35.77	-3.25%	7,163
Mar 19, 2026	36.02	36.97	35.85	36.97	36.97	1.96%	6,774
Mar 18, 2026	36.48	36.50	36.01	36.26	36.26	0.44%	2,536
Mar 17, 2026	36.25	36.54	36.10	36.10	36.10	0.08%	2,330
Mar 16, 2026	36.25	36.55	35.90	36.07	36.07	-0.63%	6,123
Mar 13, 2026	36.75	36.89	36.30	36.30	35.82	-0.14%	10,351
Mar 12, 2026	36.80	37.04	36.25	36.35	35.87	-2.00%	5,793
Mar 11, 2026	36.72	37.09	36.71	37.09	36.60	1.04%	5,661
Mar 10, 2026	37.16	37.16	36.71	36.71	36.22	0.16%	6,938
Mar 9, 2026	36.27	36.98	35.75	36.65	36.17	1.05%	9,357
Mar 6, 2026	37.51	37.52	36.27	36.27	35.79	-3.97%	13,520
Mar 5, 2026	37.50	37.77	37.48	37.77	37.27	0.35%	5,408
Mar 4, 2026	37.39	37.80	37.39	37.64	37.14	0.45%	3,175
Mar 3, 2026	37.40	37.79	37.12	37.47	36.97	-0.11%	8,008
Mar 2, 2026	37.02	37.80	37.02	37.51	37.01	0.70%	11,085
Feb 27, 2026	36.94	37.25	36.80	37.25	36.76	0.78%	55,768
Feb 26, 2026	36.18	37.10	36.17	36.96	36.47	1.85%	7,496
Feb 25, 2026	36.27	36.39	36.05	36.29	35.81	0.17%	4,041
Feb 24, 2026	36.48	36.69	36.23	36.23	35.75	-0.82%	8,664
Feb 23, 2026	37.22	37.44	36.35	36.53	36.05	-1.43%	7,530
Feb 20, 2026	36.89	37.44	36.85	37.06	36.57	-0.48%	7,640
Feb 19, 2026	37.03	37.25	37.02	37.24	36.75	0.89%	3,634
Feb 18, 2026	37.25	37.49	36.91	36.91	36.42	-0.73%	9,015
Feb 17, 2026	36.84	37.20	36.63	37.18	36.69	1.84%	5,762
Feb 13, 2026	36.00	36.51	35.77	36.51	36.03	1.81%	9,649
Feb 12, 2026	36.00	36.29	35.50	35.86	35.39	-0.33%	18,696
Feb 11, 2026	36.70	36.70	35.76	35.98	35.50	-0.61%	10,534
Feb 10, 2026	36.59	36.63	36.20	36.20	35.72	-0.93%	5,137
Feb 9, 2026	36.61	36.61	36.31	36.54	36.06	0.11%	7,536
Feb 6, 2026	37.10	37.24	36.50	36.50	36.02	-2.07%	6,521
Feb 5, 2026	36.82	37.59	36.82	37.27	36.78	-0.13%	9,177
Feb 4, 2026	36.58	37.34	36.58	37.32	36.83	1.63%	7,242
Feb 3, 2026	36.62	36.80	36.50	36.72	36.23	0.03%	3,239
Feb 2, 2026	36.17	36.75	36.17	36.71	36.22	1.83%	5,314
Jan 30, 2026	36.03	36.36	36.00	36.05	35.57	0.08%	4,879
Jan 29, 2026	36.82	36.83	36.02	36.02	35.54	-2.17%	5,123
Jan 28, 2026	36.18	36.90	36.01	36.82	36.33	1.99%	8,794
Jan 27, 2026	36.12	36.49	36.08	36.10	35.62	0.22%	11,650
Jan 26, 2026	36.72	36.72	36.00	36.02	35.54	-1.42%	12,060
Jan 23, 2026	36.66	36.70	36.41	36.54	36.06	-0.44%	7,246
Jan 22, 2026	36.63	37.20	36.53	36.70	36.21	-0.27%	8,555
Jan 21, 2026	36.90	37.10	36.60	36.80	36.31	-	5,674
Jan 20, 2026	36.86	37.09	36.80	36.80	36.31	-1.34%	2,290
Jan 19, 2026	37.47	37.47	36.85	37.30	36.81	0.81%	8,643
Jan 16, 2026	37.49	37.49	37.00	37.00	36.51	-0.24%	10,294
Jan 15, 2026	37.80	37.92	37.09	37.09	36.60	-1.51%	14,222
Jan 14, 2026	38.53	38.53	37.66	37.66	37.16	-2.44%	11,175
Jan 13, 2026	38.48	38.60	38.40	38.60	38.09	0.76%	2,248
Jan 12, 2026	38.40	38.53	38.18	38.31	37.80	-0.25%	2,931
Jan 9, 2026	38.20	38.67	38.20	38.41	37.90	0.43%	2,440