TSX: AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	36.21	36.99	36.21	36.75	36.75	1.02%	17,359
Dec 19, 2024	36.51	36.87	36.38	36.38	36.38	-0.47%	24,000
Dec 18, 2024	37.00	37.05	36.55	36.55	36.55	-1.22%	27,300
Dec 17, 2024	37.07	37.45	36.92	37.00	37.00	-0.67%	15,303
Dec 16, 2024	37.64	37.66	36.88	37.25	37.25	-1.82%	27,700
Dec 13, 2024	37.44	37.94	37.39	37.94	37.94	1.17%	12,600
Dec 12, 2024	37.58	37.88	37.48	37.50	37.13	0.56%	11,143
Dec 11, 2024	36.75	38.00	36.75	37.29	36.92	1.08%	31,700
Dec 10, 2024	36.85	36.89	36.56	36.89	36.52	0.19%	13,511
Dec 9, 2024	36.80	36.99	36.74	36.82	36.45	-	15,600
Dec 6, 2024	36.65	36.85	36.50	36.82	36.45	0.46%	23,942
Dec 5, 2024	36.76	36.80	36.56	36.65	36.28	-0.54%	20,300
Dec 4, 2024	36.72	36.85	36.62	36.85	36.48	0.41%	19,428
Dec 3, 2024	36.62	36.93	36.62	36.70	36.33	0.16%	18,339
Dec 2, 2024	36.93	36.93	36.64	36.64	36.27	-0.84%	22,100
Nov 29, 2024	36.96	36.99	36.90	36.95	36.58	-0.14%	16,836
Nov 28, 2024	36.90	37.01	36.90	37.00	36.63	-0.11%	9,936
Nov 27, 2024	37.09	37.09	36.91	37.04	36.67	-0.22%	55,200
Nov 26, 2024	37.05	37.12	37.00	37.12	36.75	0.05%	22,813
Nov 25, 2024	36.85	37.15	36.85	37.10	36.73	0.79%	21,500
Nov 22, 2024	36.95	37.13	36.81	36.81	36.44	-0.86%	17,818
Nov 21, 2024	36.92	37.13	36.91	37.13	36.76	0.57%	14,200
Nov 20, 2024	37.00	37.05	36.92	36.92	36.55	-0.05%	6,200
Nov 19, 2024	37.10	37.10	36.92	36.94	36.57	-0.19%	12,500
Nov 18, 2024	37.21	37.40	36.94	37.01	36.64	-0.59%	9,220
Nov 15, 2024	36.92	37.50	36.92	37.23	36.86	0.49%	9,444
Nov 14, 2024	37.15	37.35	36.93	37.05	36.68	-0.35%	20,918
Nov 13, 2024	37.30	37.30	36.95	37.18	36.81	-0.32%	19,800
Nov 12, 2024	37.06	37.30	36.92	37.30	36.93	0.40%	5,600
Nov 11, 2024	37.06	37.15	36.70	37.15	36.78	-0.77%	22,100
Nov 8, 2024	37.11	37.49	37.02	37.44	37.07	0.40%	17,500
Nov 7, 2024	37.65	37.65	37.00	37.29	36.92	-1.09%	13,017
Nov 6, 2024	37.34	37.74	37.20	37.70	37.32	0.94%	17,809
Nov 5, 2024	37.50	37.50	37.06	37.35	36.98	-0.66%	12,300
Nov 4, 2024	37.60	37.73	37.31	37.60	37.22	-0.53%	17,100
Nov 1, 2024	37.44	37.80	37.25	37.80	37.42	0.80%	10,619
Oct 31, 2024	37.20	37.52	37.01	37.50	37.13	0.67%	13,200
Oct 30, 2024	37.18	37.50	37.07	37.25	36.88	-0.19%	13,100
Oct 29, 2024	37.43	37.90	37.20	37.32	36.95	-0.48%	21,307
Oct 28, 2024	37.32	37.83	37.32	37.50	37.13	-0.66%	20,700
Oct 25, 2024	37.12	37.75	36.75	37.75	37.37	2.86%	36,322
Oct 24, 2024	39.85	39.85	36.56	36.70	36.33	-8.25%	66,636
Oct 23, 2024	39.25	40.50	38.50	40.00	39.60	-3.61%	30,519
Oct 22, 2024	41.35	41.50	41.20	41.50	41.09	0.41%	4,905
Oct 21, 2024	40.52	41.71	40.52	41.33	40.92	2.56%	5,200