TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	33.50	33.63	32.25	32.50	32.50	-2.99%	23,550
Mar 27, 2025	32.35	33.74	32.00	33.50	33.50	4.69%	44,500
Mar 26, 2025	31.49	32.33	31.49	32.00	32.00	1.85%	28,800
Mar 25, 2025	31.52	31.55	31.42	31.42	31.42	-0.25%	4,500
Mar 24, 2025	31.51	31.70	31.42	31.50	31.50	0.67%	6,042
Mar 21, 2025	31.50	31.63	31.24	31.29	31.29	-0.98%	13,202
Mar 20, 2025	31.70	31.96	31.35	31.60	31.60	-0.47%	21,936
Mar 19, 2025	31.93	32.00	31.75	31.75	31.75	-0.03%	9,222
Mar 18, 2025	31.99	32.15	31.76	31.76	31.76	-0.72%	6,900
Mar 17, 2025	31.87	31.99	31.56	31.99	31.99	0.38%	17,200
Mar 14, 2025	32.25	32.25	31.55	31.87	31.87	-1.21%	16,514
Mar 13, 2025	33.16	33.21	32.25	32.26	31.78	-2.68%	25,424
Mar 12, 2025	33.06	33.48	33.06	33.15	32.66	0.45%	7,600
Mar 11, 2025	33.19	33.67	33.00	33.00	32.51	-1.55%	12,827
Mar 10, 2025	33.30	33.59	32.69	33.52	33.02	0.75%	29,800
Mar 7, 2025	33.49	33.79	33.07	33.27	32.77	-0.89%	18,403
Mar 6, 2025	33.72	34.24	33.28	33.57	33.07	0.39%	9,506
Mar 5, 2025	33.55	33.73	33.06	33.44	32.94	-0.51%	10,000
Mar 4, 2025	33.28	33.78	32.75	33.61	33.11	0.72%	31,415
Mar 3, 2025	33.89	33.90	33.00	33.37	32.87	-0.21%	26,600
Feb 28, 2025	33.87	33.87	33.25	33.44	32.94	-1.79%	29,320
Feb 27, 2025	34.00	34.31	33.92	34.05	33.54	-0.21%	4,543
Feb 26, 2025	34.01	34.81	33.83	34.12	33.61	0.29%	12,527
Feb 25, 2025	33.86	34.49	33.57	34.02	33.51	0.03%	16,200
Feb 24, 2025	34.56	34.56	33.84	34.01	33.50	-0.79%	11,128
Feb 21, 2025	35.61	35.71	34.27	34.28	33.77	-4.25%	17,400
Feb 20, 2025	35.98	36.04	35.65	35.80	35.27	-0.67%	10,800
Feb 19, 2025	35.52	36.04	35.50	36.04	35.50	2.01%	7,300
Feb 18, 2025	35.33	35.91	35.11	35.33	34.80	0.17%	16,725
Feb 14, 2025	34.85	35.79	34.80	35.27	34.75	1.00%	31,709
Feb 13, 2025	33.30	34.95	33.27	34.92	34.40	4.86%	48,214
Feb 12, 2025	33.43	33.54	33.25	33.30	32.80	-0.72%	17,000
Feb 11, 2025	33.25	33.75	33.21	33.54	33.04	0.87%	12,044
Feb 10, 2025	33.69	33.69	33.21	33.25	32.76	0.15%	17,209
Feb 7, 2025	33.63	33.80	33.20	33.20	32.71	-1.28%	16,113
Feb 6, 2025	33.74	33.80	33.24	33.63	33.13	0.18%	9,142
Feb 5, 2025	34.03	34.10	33.53	33.57	33.07	-0.39%	9,400
Feb 4, 2025	33.33	34.01	33.33	33.70	33.20	1.11%	7,042
Feb 3, 2025	33.03	33.99	33.03	33.33	32.83	-2.88%	16,600
Jan 31, 2025	34.87	35.00	33.64	34.32	33.81	-1.29%	28,200
Jan 30, 2025	34.72	35.50	34.72	34.77	34.25	-0.94%	18,900
Jan 29, 2025	34.01	35.15	34.01	35.10	34.58	1.89%	12,600
Jan 28, 2025	34.06	34.51	34.00	34.45	33.94	1.15%	12,800
Jan 27, 2025	33.45	34.30	33.45	34.06	33.55	0.18%	14,300
Jan 24, 2025	33.80	34.46	33.80	34.00	33.49	1.31%	5,836
Jan 23, 2025	33.49	34.29	33.02	33.56	33.06	-0.42%	10,800
Jan 22, 2025	33.28	33.89	33.27	33.70	33.20	0.45%	17,908
Jan 21, 2025	33.03	33.67	33.00	33.55	33.05	1.67%	17,335
Jan 20, 2025	33.00	33.89	33.00	33.00	32.51	-	15,425
Jan 17, 2025	33.25	33.29	32.62	33.00	32.51	-0.81%	25,004