TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	35.61	35.71	34.27	34.28	34.28	-4.25%	17,379
Feb 20, 2025	35.98	36.04	35.65	35.80	35.80	-0.67%	10,800
Feb 19, 2025	35.52	36.04	35.50	36.04	36.04	2.01%	7,300
Feb 18, 2025	35.33	35.91	35.11	35.33	35.33	0.17%	16,725
Feb 14, 2025	34.85	35.79	34.80	35.27	35.27	1.00%	31,709
Feb 13, 2025	33.30	34.95	33.27	34.92	34.92	4.86%	48,214
Feb 12, 2025	33.43	33.54	33.25	33.30	33.30	-0.72%	17,000
Feb 11, 2025	33.25	33.75	33.21	33.54	33.54	0.87%	12,044
Feb 10, 2025	33.69	33.69	33.21	33.25	33.25	0.15%	17,209
Feb 7, 2025	33.63	33.80	33.20	33.20	33.20	-1.28%	16,113
Feb 6, 2025	33.74	33.80	33.24	33.63	33.63	0.18%	9,142
Feb 5, 2025	34.03	34.10	33.53	33.57	33.57	-0.39%	9,400
Feb 4, 2025	33.33	34.01	33.33	33.70	33.70	1.11%	7,042
Feb 3, 2025	33.03	33.99	33.03	33.33	33.33	-2.88%	16,600
Jan 31, 2025	34.87	35.00	33.64	34.32	34.32	-1.29%	28,200
Jan 30, 2025	34.72	35.50	34.72	34.77	34.77	-0.94%	18,900
Jan 29, 2025	34.01	35.15	34.01	35.10	35.10	1.89%	12,600
Jan 28, 2025	34.06	34.51	34.00	34.45	34.45	1.15%	12,800
Jan 27, 2025	33.45	34.30	33.45	34.06	34.06	0.18%	14,300
Jan 24, 2025	33.80	34.46	33.80	34.00	34.00	1.31%	5,836
Jan 23, 2025	33.49	34.29	33.02	33.56	33.56	-0.42%	10,800
Jan 22, 2025	33.28	33.89	33.27	33.70	33.70	0.45%	17,908
Jan 21, 2025	33.03	33.67	33.00	33.55	33.55	1.67%	17,335
Jan 20, 2025	33.00	33.89	33.00	33.00	33.00	-	15,425
Jan 17, 2025	33.25	33.29	32.62	33.00	33.00	-0.81%	25,004
Jan 16, 2025	33.51	33.73	33.16	33.27	33.27	-1.25%	10,427
Jan 15, 2025	33.93	34.50	33.58	33.69	33.69	-0.71%	10,600
Jan 14, 2025	35.19	35.19	33.93	33.93	33.93	-3.99%	15,245
Jan 13, 2025	34.14	35.49	33.89	35.34	35.34	2.64%	24,118
Jan 10, 2025	34.61	35.00	34.24	34.43	34.43	-2.99%	13,204
Jan 9, 2025	34.66	35.49	34.61	35.49	35.49	2.22%	11,400
Jan 8, 2025	35.01	35.23	34.72	34.72	34.72	-0.86%	12,700
Jan 7, 2025	35.12	35.68	35.00	35.02	35.02	0.06%	13,900
Jan 6, 2025	35.57	35.91	35.00	35.00	35.00	-1.55%	15,041
Jan 3, 2025	35.92	36.57	35.55	35.55	35.55	-1.06%	17,500
Jan 2, 2025	35.78	35.93	34.49	35.93	35.93	0.39%	19,746
Dec 31, 2024	35.79	36.24	35.79	35.79	35.79	0.39%	12,800
Dec 30, 2024	36.12	36.60	35.62	35.65	35.65	-2.01%	27,300
Dec 27, 2024	36.47	36.73	36.14	36.38	36.38	0.08%	14,812
Dec 24, 2024	36.51	37.00	36.14	36.35	36.35	-0.95%	16,227
Dec 23, 2024	36.68	36.87	36.42	36.70	36.70	-0.14%	7,100
Dec 20, 2024	36.21	36.99	36.21	36.75	36.75	1.02%	17,400
Dec 19, 2024	36.51	36.87	36.38	36.38	36.38	-0.47%	24,000
Dec 18, 2024	37.00	37.05	36.55	36.55	36.55	-1.22%	27,300
Dec 17, 2024	37.07	37.45	36.92	37.00	37.00	-0.67%	15,303
Dec 16, 2024	37.64	37.66	36.88	37.25	37.25	-1.82%	27,700
Dec 13, 2024	37.44	37.94	37.39	37.94	37.94	1.17%	12,600
Dec 12, 2024	37.58	37.88	37.48	37.50	37.13	0.56%	11,143
Dec 11, 2024	36.75	38.00	36.75	37.29	36.92	1.08%	31,700
Dec 10, 2024	36.85	36.89	36.56	36.89	36.52	0.19%	13,511
Dec 9, 2024	36.80	36.99	36.74	36.82	36.45	-	15,600
Dec 6, 2024	36.65	36.85	36.50	36.82	36.45	0.46%	23,942
Dec 5, 2024	36.76	36.80	36.56	36.65	36.28	-0.54%	20,300
Dec 4, 2024	36.72	36.85	36.62	36.85	36.48	0.41%	19,428
Dec 3, 2024	36.62	36.93	36.62	36.70	36.33	0.16%	18,339
Dec 2, 2024	36.93	36.93	36.64	36.64	36.27	-0.84%	22,100
Nov 29, 2024	36.96	36.99	36.90	36.95	36.58	-0.14%	16,836
Nov 28, 2024	36.90	37.01	36.90	37.00	36.63	-0.11%	9,936
Nov 27, 2024	37.09	37.09	36.91	37.04	36.67	-0.22%	55,200
Nov 26, 2024	37.05	37.12	37.00	37.12	36.75	0.05%	22,813
Nov 25, 2024	36.85	37.15	36.85	37.10	36.73	0.79%	21,500
Nov 22, 2024	36.95	37.13	36.81	36.81	36.44	-0.86%	17,818
Nov 21, 2024	36.92	37.13	36.91	37.13	36.76	0.57%	14,200
Nov 20, 2024	37.00	37.05	36.92	36.92	36.55	-0.05%	6,200
Nov 19, 2024	37.10	37.10	36.92	36.94	36.57	-0.19%	12,500
Nov 18, 2024	37.21	37.40	36.94	37.01	36.64	-0.59%	9,220
Nov 15, 2024	36.92	37.50	36.92	37.23	36.86	0.49%	9,444
Nov 14, 2024	37.15	37.35	36.93	37.05	36.68	-0.35%	20,918
Nov 13, 2024	37.30	37.30	36.95	37.18	36.81	-0.32%	19,800
Nov 12, 2024	37.06	37.30	36.92	37.30	36.93	0.40%	5,600
Nov 11, 2024	37.06	37.15	36.70	37.15	36.78	-0.77%	22,100
Nov 8, 2024	37.11	37.49	37.02	37.44	37.07	0.40%	17,500
Nov 7, 2024	37.65	37.65	37.00	37.29	36.92	-1.09%	13,017
Nov 6, 2024	37.34	37.74	37.20	37.70	37.32	0.94%	17,809
Nov 5, 2024	37.50	37.50	37.06	37.35	36.98	-0.66%	12,300
Nov 4, 2024	37.60	37.73	37.31	37.60	37.22	-0.53%	17,100
Nov 1, 2024	37.44	37.80	37.25	37.80	37.42	0.80%	10,619
Oct 31, 2024	37.20	37.52	37.01	37.50	37.13	0.67%	13,200
Oct 30, 2024	37.18	37.50	37.07	37.25	36.88	-0.19%	13,100
Oct 29, 2024	37.43	37.90	37.20	37.32	36.95	-0.48%	21,307
Oct 28, 2024	37.32	37.83	37.32	37.50	37.13	-0.66%	20,700
Oct 25, 2024	37.12	37.75	36.75	37.75	37.37	2.86%	36,322
Oct 24, 2024	39.85	39.85	36.56	36.70	36.33	-8.25%	66,636
Oct 23, 2024	39.25	40.50	38.50	40.00	39.60	-3.61%	30,519
Oct 22, 2024	41.35	41.50	41.20	41.50	41.09	0.41%	4,905
Oct 21, 2024	40.52	41.71	40.52	41.33	40.92	2.56%	5,200