TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	36.09	36.25	35.91	36.08	36.08	0.08%	1,916
Aug 27, 2026	36.20	36.63	35.86	36.05	36.05	-0.19%	15,172
Aug 26, 2026	36.40	36.40	36.12	36.12	36.12	-0.22%	4,293
Aug 25, 2026	36.07	36.45	36.07	36.20	36.20	0.19%	3,059
Aug 24, 2026	36.33	36.43	36.00	36.13	36.13	-1.15%	5,704
Aug 21, 2026	36.45	36.77	36.35	36.55	36.55	0.33%	11,303
Aug 20, 2026	36.23	36.50	36.23	36.43	36.43	-0.19%	4,717
Aug 19, 2026	36.35	36.60	36.35	36.50	36.50	0.14%	6,817
Aug 18, 2026	36.18	36.50	36.18	36.45	36.45	0.83%	1,998
Aug 17, 2026	36.67	36.67	36.15	36.15	36.15	-1.63%	8,597
Aug 14, 2026	36.81	37.09	36.68	36.75	36.75	-0.16%	4,180
Aug 13, 2026	36.91	37.11	36.65	36.81	36.81	-1.00%	3,932
Aug 12, 2026	36.95	37.18	36.79	37.18	37.18	0.95%	2,499
Aug 11, 2026	37.06	37.06	36.83	36.83	36.83	0.22%	2,131
Aug 10, 2026	37.23	37.23	36.75	36.75	36.75	-1.13%	2,772
Aug 7, 2026	37.01	37.19	37.00	37.17	37.17	1.14%	1,751
Aug 6, 2026	37.09	37.09	36.68	36.75	36.75	-1.34%	15,256
Aug 5, 2026	37.09	37.25	37.09	37.25	37.25	1.20%	2,071
Aug 4, 2026	37.03	37.04	36.80	36.81	36.81	-1.07%	6,120
Jul 31, 2026	37.01	37.25	37.00	37.21	37.21	0.32%	2,502
Jul 30, 2026	37.32	37.34	37.08	37.09	37.09	-0.67%	2,704
Jul 29, 2026	36.70	37.38	36.70	37.34	37.34	1.72%	11,065
Jul 28, 2026	36.86	37.14	36.69	36.71	36.71	-0.14%	17,876
Jul 27, 2026	36.87	37.00	36.64	36.76	36.76	-0.24%	7,699
Jul 24, 2026	36.44	36.85	36.44	36.85	36.85	1.94%	7,646
Jul 23, 2026	36.20	36.60	36.00	36.15	36.15	-0.39%	11,993
Jul 22, 2026	36.22	36.50	36.03	36.29	36.29	-0.30%	12,306
Jul 21, 2026	35.80	36.40	35.80	36.40	36.40	1.56%	4,562
Jul 20, 2026	36.02	36.03	35.75	35.84	35.84	-0.72%	18,186
Jul 17, 2026	36.06	36.18	36.00	36.10	36.10	0.25%	5,860
Jul 16, 2026	36.12	36.40	36.01	36.01	36.01	-0.94%	15,549
Jul 15, 2026	36.61	36.70	36.10	36.35	36.35	-1.22%	14,827
Jul 14, 2026	36.80	36.80	36.50	36.80	36.80	-	12,179
Jul 13, 2026	36.91	36.92	36.49	36.80	36.80	-0.22%	10,282
Jul 10, 2026	36.53	36.92	36.52	36.88	36.88	-0.14%	934
Jul 9, 2026	36.50	36.94	36.35	36.93	36.93	0.68%	5,353
Jul 8, 2026	36.52	36.72	36.50	36.68	36.68	-0.16%	2,609
Jul 7, 2026	36.53	36.78	36.37	36.74	36.74	1.07%	4,268
Jul 6, 2026	36.84	36.85	36.35	36.35	36.35	-1.36%	3,653
Jul 3, 2026	36.82	37.00	36.67	36.85	36.85	0.63%	3,551
Jul 2, 2026	36.45	36.88	36.45	36.62	36.62	0.08%	14,218
Jun 30, 2026	36.22	36.75	36.22	36.59	36.59	0.05%	5,764
Jun 29, 2026	36.43	36.71	36.15	36.57	36.57	1.16%	13,368
Jun 26, 2026	36.53	36.70	36.15	36.15	36.15	-0.50%	5,113
Jun 25, 2026	36.28	36.70	36.25	36.33	36.33	0.22%	7,599
Jun 24, 2026	36.29	36.83	36.21	36.25	36.25	-0.14%	9,291
Jun 23, 2026	36.02	36.55	36.02	36.30	36.30	-0.17%	8,811
Jun 22, 2026	36.46	36.58	36.07	36.36	36.36	0.06%	5,896
Jun 19, 2026	36.35	36.54	36.15	36.34	36.34	0.66%	10,158
Jun 18, 2026	36.36	36.90	36.10	36.10	36.10	-0.96%	9,677