TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	36.43	36.71	36.15	36.57	36.57	1.16%	13,368
Jun 26, 2026	36.53	36.70	36.15	36.15	36.15	-0.50%	5,113
Jun 25, 2026	36.28	36.70	36.25	36.33	36.33	0.22%	7,599
Jun 24, 2026	36.29	36.83	36.21	36.25	36.25	-0.14%	9,291
Jun 23, 2026	36.02	36.55	36.02	36.30	36.30	-0.17%	8,811
Jun 22, 2026	36.46	36.58	36.07	36.36	36.36	0.06%	5,896
Jun 19, 2026	36.35	36.54	36.15	36.34	36.34	0.66%	10,158
Jun 18, 2026	36.36	36.90	36.10	36.10	36.10	-0.96%	9,677
Jun 17, 2026	35.87	36.45	35.87	36.45	36.45	1.82%	3,636
Jun 16, 2026	36.30	36.30	35.80	35.80	35.80	-0.86%	16,176
Jun 15, 2026	36.70	36.70	36.07	36.11	36.11	-0.58%	14,164
Jun 12, 2026	36.46	36.99	36.45	36.80	36.32	1.10%	3,857
Jun 11, 2026	36.40	36.88	36.26	36.40	35.93	-0.55%	8,928
Jun 10, 2026	36.35	36.61	36.24	36.60	36.12	0.27%	3,987
Jun 9, 2026	36.29	36.53	36.03	36.50	36.02	1.39%	5,915
Jun 8, 2026	36.02	36.41	36.00	36.00	35.53	-0.03%	12,597
Jun 5, 2026	35.99	36.48	35.97	36.01	35.54	0.03%	12,653
Jun 4, 2026	35.86	36.29	35.86	36.00	35.53	-0.25%	6,577
Jun 3, 2026	36.34	36.34	35.95	36.09	35.62	-1.01%	7,671
Jun 2, 2026	36.32	36.46	36.01	36.46	35.98	0.61%	8,499
Jun 1, 2026	36.50	36.50	36.13	36.24	35.77	-0.11%	3,873
May 29, 2026	36.20	36.62	36.20	36.28	35.81	-0.58%	6,612
May 28, 2026	36.32	36.69	36.15	36.49	36.01	0.58%	4,594
May 27, 2026	36.86	36.86	35.85	36.28	35.81	-1.95%	29,599
May 26, 2026	36.11	37.00	36.10	37.00	36.52	2.46%	10,758
May 25, 2026	36.12	36.24	35.96	36.11	35.64	0.17%	6,216
May 22, 2026	36.05	36.26	35.82	36.05	35.58	-0.58%	7,314
May 21, 2026	36.03	36.26	35.75	36.26	35.79	0.64%	9,348
May 20, 2026	36.10	36.31	36.01	36.03	35.56	0.39%	17,805
May 19, 2026	35.06	36.05	35.06	35.89	35.42	1.79%	12,021
May 15, 2026	35.01	35.62	34.78	35.26	34.80	0.89%	14,807
May 14, 2026	35.37	35.37	34.77	34.95	34.49	-0.46%	20,732
May 13, 2026	35.52	35.55	35.09	35.11	34.65	-1.29%	18,640
May 12, 2026	35.50	35.63	35.41	35.57	35.11	0.11%	17,695
May 11, 2026	36.08	36.08	35.53	35.53	35.07	-1.33%	19,232
May 8, 2026	36.58	36.60	35.81	36.01	35.54	-1.48%	24,660
May 7, 2026	36.98	37.50	36.42	36.55	36.07	-0.08%	13,157
May 6, 2026	37.10	37.25	36.26	36.58	36.10	-1.14%	10,888
May 5, 2026	36.71	37.22	36.56	37.00	36.52	1.65%	5,252
May 4, 2026	37.00	37.02	36.26	36.40	35.93	-1.67%	13,088
May 1, 2026	37.15	37.15	36.90	37.02	36.54	0.14%	8,031
Apr 30, 2026	36.72	37.22	36.72	36.97	36.49	-0.38%	9,790
Apr 29, 2026	36.95	37.15	36.62	37.11	36.63	0.03%	7,894
Apr 28, 2026	37.10	37.15	36.85	37.10	36.62	0.19%	4,957
Apr 27, 2026	36.70	37.03	36.51	37.03	36.55	1.20%	5,325
Apr 24, 2026	37.12	37.30	36.59	36.59	36.11	-2.14%	12,960
Apr 23, 2026	36.82	37.39	36.75	37.39	36.90	1.41%	8,902
Apr 22, 2026	37.06	37.06	36.87	36.87	36.39	-0.49%	11,855
Apr 21, 2026	37.45	37.48	37.05	37.05	36.57	-1.15%	5,510
Apr 20, 2026	37.42	37.50	37.18	37.48	36.99	0.11%	4,013