TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	36.10	36.30	36.01	36.13	-	0.67%	4,554
May 19, 2026	35.06	36.05	35.06	35.89	35.89	1.79%	12,021
May 15, 2026	35.01	35.62	34.78	35.26	35.26	0.89%	14,807
May 14, 2026	35.37	35.37	34.77	34.95	34.95	-0.46%	20,732
May 13, 2026	35.52	35.55	35.09	35.11	35.11	-1.29%	18,640
May 12, 2026	35.50	35.63	35.41	35.57	35.57	0.11%	17,695
May 11, 2026	36.08	36.08	35.53	35.53	35.53	-1.33%	19,232
May 8, 2026	36.58	36.60	35.81	36.01	36.01	-1.48%	24,660
May 7, 2026	36.98	37.50	36.42	36.55	36.55	-0.08%	13,157
May 6, 2026	37.10	37.25	36.26	36.58	36.58	-1.14%	10,888
May 5, 2026	36.71	37.22	36.56	37.00	37.00	1.65%	5,252
May 4, 2026	37.00	37.02	36.26	36.40	36.40	-1.67%	13,088
May 1, 2026	37.15	37.15	36.90	37.02	37.02	0.14%	8,031
Apr 30, 2026	36.72	37.22	36.72	36.97	36.97	-0.38%	9,790
Apr 29, 2026	36.95	37.15	36.62	37.11	37.11	0.03%	7,894
Apr 28, 2026	37.10	37.15	36.85	37.10	37.10	0.19%	4,957
Apr 27, 2026	36.70	37.03	36.51	37.03	37.03	1.20%	5,325
Apr 24, 2026	37.12	37.30	36.59	36.59	36.59	-2.14%	12,960
Apr 23, 2026	36.82	37.39	36.75	37.39	37.39	1.41%	8,902
Apr 22, 2026	37.06	37.06	36.87	36.87	36.87	-0.49%	11,855
Apr 21, 2026	37.45	37.48	37.05	37.05	37.05	-1.15%	5,510
Apr 20, 2026	37.42	37.50	37.18	37.48	37.48	0.11%	4,013
Apr 17, 2026	37.43	38.00	37.07	37.44	37.44	0.11%	19,594
Apr 16, 2026	36.94	37.40	36.94	37.40	37.40	1.49%	5,300
Apr 15, 2026	37.17	37.17	36.85	36.85	36.85	-1.97%	19,779
Apr 14, 2026	37.18	37.88	36.86	37.59	37.59	1.32%	24,043
Apr 13, 2026	36.98	37.18	36.65	37.10	37.10	-0.22%	11,333
Apr 10, 2026	37.08	37.19	36.77	37.18	37.18	0.46%	3,660
Apr 9, 2026	37.19	37.19	36.43	37.01	37.01	-0.38%	3,171
Apr 8, 2026	37.25	37.40	37.10	37.15	37.15	0.43%	9,248
Apr 7, 2026	36.66	37.00	36.65	36.99	36.99	0.93%	3,123
Apr 6, 2026	36.99	37.23	36.65	36.65	36.65	-1.61%	6,323
Apr 2, 2026	37.00	37.29	36.93	37.25	37.25	-0.27%	4,869
Apr 1, 2026	36.92	37.41	36.82	37.35	37.35	0.27%	5,471
Mar 31, 2026	36.98	37.25	36.61	37.25	37.25	2.22%	4,897
Mar 30, 2026	36.36	37.00	36.25	36.44	36.44	1.36%	10,126
Mar 27, 2026	35.94	36.37	35.94	35.95	35.95	-1.24%	3,270
Mar 26, 2026	35.85	36.40	35.85	36.40	36.40	1.76%	4,361
Mar 25, 2026	36.34	36.60	35.77	35.77	35.77	-0.64%	11,981
Mar 24, 2026	36.36	36.38	36.00	36.00	36.00	-	3,537
Mar 23, 2026	36.00	36.69	36.00	36.00	36.00	0.64%	7,326
Mar 20, 2026	36.35	36.35	35.76	35.77	35.77	-3.25%	7,163
Mar 19, 2026	36.02	36.97	35.85	36.97	36.97	1.96%	6,774
Mar 18, 2026	36.48	36.50	36.01	36.26	36.26	0.44%	2,536
Mar 17, 2026	36.25	36.54	36.10	36.10	36.10	0.08%	2,330
Mar 16, 2026	36.25	36.55	35.90	36.07	36.07	-0.63%	6,123
Mar 13, 2026	36.75	36.89	36.30	36.30	35.82	-0.14%	10,351
Mar 12, 2026	36.80	37.04	36.25	36.35	35.87	-2.00%	5,793
Mar 11, 2026	36.72	37.09	36.71	37.09	36.60	1.04%	5,661
Mar 10, 2026	37.16	37.16	36.71	36.71	36.22	0.16%	6,938