TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.04	36.13	35.86	36.12	36.12	0.73%	3,052
Oct 8, 2026	35.89	36.00	35.70	35.86	35.86	-0.08%	4,406
Oct 7, 2026	35.80	36.00	35.71	35.89	35.89	0.31%	4,911
Oct 6, 2026	35.89	36.00	35.68	35.78	35.78	0.45%	7,882
Oct 5, 2026	35.95	35.95	35.56	35.62	35.62	-1.03%	16,076
Oct 2, 2026	35.02	35.99	35.01	35.99	35.99	2.51%	13,640
Oct 1, 2026	35.69	35.71	34.88	35.11	35.11	-2.53%	16,529
Sep 30, 2026	36.20	36.20	35.87	36.02	36.02	-0.52%	3,093
Sep 29, 2026	36.07	36.37	36.00	36.21	36.21	0.44%	8,578
Sep 28, 2026	36.36	36.45	36.03	36.05	36.05	-0.41%	8,538
Sep 25, 2026	35.59	36.25	35.59	36.20	36.20	1.71%	18,759
Sep 24, 2026	36.38	36.38	35.16	35.59	35.59	-1.41%	31,859
Sep 23, 2026	36.39	36.44	36.10	36.10	36.10	-0.88%	4,913
Sep 22, 2026	36.00	36.49	36.00	36.42	36.42	0.94%	7,861
Sep 21, 2026	35.55	36.08	35.50	36.08	36.08	2.15%	6,091
Sep 18, 2026	35.06	35.75	35.06	35.32	35.32	0.63%	11,661
Sep 17, 2026	35.30	35.49	34.96	35.10	35.10	-0.14%	8,735
Sep 16, 2026	35.60	35.60	35.10	35.15	35.15	-0.99%	9,674
Sep 15, 2026	35.96	35.96	35.27	35.50	35.50	0.11%	13,567
Sep 14, 2026	35.97	36.08	35.93	35.94	35.46	-0.08%	4,498
Sep 11, 2026	36.15	36.16	35.80	35.97	35.49	-0.11%	12,697
Sep 10, 2026	36.37	36.37	35.91	36.01	35.53	-0.72%	11,169
Sep 9, 2026	36.39	36.39	36.18	36.27	35.79	0.22%	3,698
Sep 8, 2026	36.00	36.41	36.00	36.19	35.71	0.42%	5,177
Sep 4, 2026	36.15	36.18	36.04	36.04	35.56	-0.22%	3,000
Sep 3, 2026	36.05	36.26	36.05	36.12	35.64	-0.11%	4,111
Sep 2, 2026	36.06	36.29	36.06	36.16	35.68	0.22%	1,443
Sep 1, 2026	36.00	36.08	35.94	36.08	35.60	0.31%	3,946
Aug 31, 2026	36.03	36.22	35.83	35.97	35.49	-0.30%	7,006
Aug 28, 2026	36.09	36.25	35.91	36.08	35.60	0.08%	1,916
Aug 27, 2026	36.20	36.63	35.86	36.05	35.57	-0.19%	15,172
Aug 26, 2026	36.40	36.40	36.12	36.12	35.64	-0.22%	4,293
Aug 25, 2026	36.07	36.45	36.07	36.20	35.72	0.19%	3,059
Aug 24, 2026	36.33	36.43	36.00	36.13	35.65	-1.15%	5,704
Aug 21, 2026	36.45	36.77	36.35	36.55	36.06	0.33%	11,303
Aug 20, 2026	36.23	36.50	36.23	36.43	35.94	-0.19%	4,717
Aug 19, 2026	36.35	36.60	36.35	36.50	36.01	0.14%	6,817
Aug 18, 2026	36.18	36.50	36.18	36.45	35.96	0.83%	1,998
Aug 17, 2026	36.67	36.67	36.15	36.15	35.67	-1.63%	8,597
Aug 14, 2026	36.81	37.09	36.68	36.75	36.26	-0.16%	4,180
Aug 13, 2026	36.91	37.11	36.65	36.81	36.32	-1.00%	3,932
Aug 12, 2026	36.95	37.18	36.79	37.18	36.68	0.95%	2,499
Aug 11, 2026	37.06	37.06	36.83	36.83	36.34	0.22%	2,131
Aug 10, 2026	37.23	37.23	36.75	36.75	36.26	-1.13%	2,772
Aug 7, 2026	37.01	37.19	37.00	37.17	36.67	1.14%	1,751
Aug 6, 2026	37.09	37.09	36.68	36.75	36.26	-1.34%	15,256
Aug 5, 2026	37.09	37.25	37.09	37.25	36.75	1.20%	2,071
Aug 4, 2026	37.03	37.04	36.80	36.81	36.32	-1.07%	6,120
Jul 31, 2026	37.01	37.25	37.00	37.21	36.71	0.32%	2,502
Jul 30, 2026	37.32	37.34	37.08	37.09	36.59	-0.67%	2,704