TSX:AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	36.29	36.53	36.03	36.50	36.50	1.39%	5,915
Jun 8, 2026	36.02	36.41	36.00	36.00	36.00	-0.03%	12,597
Jun 5, 2026	35.99	36.48	35.97	36.01	36.01	0.03%	12,653
Jun 4, 2026	35.86	36.29	35.86	36.00	36.00	-0.25%	6,577
Jun 3, 2026	36.34	36.34	35.95	36.09	36.09	-1.01%	7,671
Jun 2, 2026	36.32	36.46	36.01	36.46	36.46	0.61%	8,499
Jun 1, 2026	36.50	36.50	36.13	36.24	36.24	-0.11%	3,873
May 29, 2026	36.20	36.62	36.20	36.28	36.28	-0.58%	6,612
May 28, 2026	36.32	36.69	36.15	36.49	36.49	0.58%	4,594
May 27, 2026	36.86	36.86	35.85	36.28	36.28	-1.95%	29,599
May 26, 2026	36.11	37.00	36.10	37.00	37.00	2.46%	10,758
May 25, 2026	36.12	36.24	35.96	36.11	36.11	0.17%	6,216
May 22, 2026	36.05	36.26	35.82	36.05	36.05	-0.58%	7,314
May 21, 2026	36.03	36.26	35.75	36.26	36.26	0.64%	9,348
May 20, 2026	36.10	36.31	36.01	36.03	36.03	0.39%	17,805
May 19, 2026	35.06	36.05	35.06	35.89	35.89	1.79%	12,021
May 15, 2026	35.01	35.62	34.78	35.26	35.26	0.89%	14,807
May 14, 2026	35.37	35.37	34.77	34.95	34.95	-0.46%	20,732
May 13, 2026	35.52	35.55	35.09	35.11	35.11	-1.29%	18,640
May 12, 2026	35.50	35.63	35.41	35.57	35.57	0.11%	17,695
May 11, 2026	36.08	36.08	35.53	35.53	35.53	-1.33%	19,232
May 8, 2026	36.58	36.60	35.81	36.01	36.01	-1.48%	24,660
May 7, 2026	36.98	37.50	36.42	36.55	36.55	-0.08%	13,157
May 6, 2026	37.10	37.25	36.26	36.58	36.58	-1.14%	10,888
May 5, 2026	36.71	37.22	36.56	37.00	37.00	1.65%	5,252
May 4, 2026	37.00	37.02	36.26	36.40	36.40	-1.67%	13,088
May 1, 2026	37.15	37.15	36.90	37.02	37.02	0.14%	8,031
Apr 30, 2026	36.72	37.22	36.72	36.97	36.97	-0.38%	9,790
Apr 29, 2026	36.95	37.15	36.62	37.11	37.11	0.03%	7,894
Apr 28, 2026	37.10	37.15	36.85	37.10	37.10	0.19%	4,957
Apr 27, 2026	36.70	37.03	36.51	37.03	37.03	1.20%	5,325
Apr 24, 2026	37.12	37.30	36.59	36.59	36.59	-2.14%	12,960
Apr 23, 2026	36.82	37.39	36.75	37.39	37.39	1.41%	8,902
Apr 22, 2026	37.06	37.06	36.87	36.87	36.87	-0.49%	11,855
Apr 21, 2026	37.45	37.48	37.05	37.05	37.05	-1.15%	5,510
Apr 20, 2026	37.42	37.50	37.18	37.48	37.48	0.11%	4,013
Apr 17, 2026	37.43	38.00	37.07	37.44	37.44	0.11%	19,594
Apr 16, 2026	36.94	37.40	36.94	37.40	37.40	1.49%	5,300
Apr 15, 2026	37.17	37.17	36.85	36.85	36.85	-1.97%	19,779
Apr 14, 2026	37.18	37.88	36.86	37.59	37.59	1.32%	24,043
Apr 13, 2026	36.98	37.18	36.65	37.10	37.10	-0.22%	11,333
Apr 10, 2026	37.08	37.19	36.77	37.18	37.18	0.46%	3,660
Apr 9, 2026	37.19	37.19	36.43	37.01	37.01	-0.38%	3,171
Apr 8, 2026	37.25	37.40	37.10	37.15	37.15	0.43%	9,248
Apr 7, 2026	36.66	37.00	36.65	36.99	36.99	0.93%	3,123
Apr 6, 2026	36.99	37.23	36.65	36.65	36.65	-1.61%	6,323
Apr 2, 2026	37.00	37.29	36.93	37.25	37.25	-0.27%	4,869
Apr 1, 2026	36.92	37.41	36.82	37.35	37.35	0.27%	5,471
Mar 31, 2026	36.98	37.25	36.61	37.25	37.25	2.22%	4,897
Mar 30, 2026	36.36	37.00	36.25	36.44	36.44	1.36%	10,126