American Express Company (TSX:AXP)
Canada · Delayed Price · Currency is CAD 25.12
-0.67 (-2.60%)
At close: Mar 18, 2026
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 26.00 | 26.00 | 25.79 | 25.79 | 25.79 | 1.18% | 4,196 |
| Mar 16, 2026 | 25.65 | 25.93 | 25.38 | 25.49 | 25.49 | -0.86% | 9,886 |
| Mar 13, 2026 | 25.79 | 25.86 | 25.69 | 25.71 | 25.71 | -0.39% | 3,365 |
| Mar 12, 2026 | 25.83 | 25.86 | 25.63 | 25.81 | 25.81 | -1.49% | 2,670 |
| Mar 11, 2026 | 26.05 | 26.20 | 25.80 | 26.20 | 26.20 | 0.85% | 3,949 |
| Mar 10, 2026 | 26.19 | 26.27 | 25.83 | 25.98 | 25.98 | -0.69% | 8,802 |
| Mar 9, 2026 | 25.44 | 26.16 | 25.12 | 26.16 | 26.16 | 1.83% | 11,069 |
| Mar 6, 2026 | 25.92 | 25.92 | 25.25 | 25.69 | 25.69 | -2.36% | 10,628 |
| Mar 5, 2026 | 26.27 | 26.36 | 26.12 | 26.31 | 26.31 | -1.46% | 11,688 |
| Mar 4, 2026 | 26.53 | 26.70 | 26.36 | 26.70 | 26.70 | 1.37% | 4,854 |
| Mar 3, 2026 | 25.95 | 26.43 | 25.70 | 26.34 | 26.34 | 0.19% | 6,272 |
| Mar 2, 2026 | 25.91 | 26.52 | 25.81 | 26.29 | 26.29 | -0.34% | 18,438 |
| Feb 27, 2026 | 27.25 | 27.37 | 26.37 | 26.38 | 26.38 | -7.99% | 106,527 |
| Feb 26, 2026 | 28.70 | 28.73 | 28.30 | 28.67 | 28.67 | 2.25% | 4,935 |
| Feb 25, 2026 | 27.65 | 28.05 | 27.65 | 28.04 | 28.04 | 2.11% | 4,674 |
| Feb 24, 2026 | 27.43 | 27.64 | 27.19 | 27.46 | 27.46 | 0.07% | 5,957 |
| Feb 23, 2026 | 28.76 | 28.76 | 27.19 | 27.44 | 27.44 | -7.36% | 17,519 |
| Feb 20, 2026 | 29.16 | 29.62 | 29.16 | 29.62 | 29.62 | 1.23% | 1,598 |
| Feb 19, 2026 | 29.22 | 29.26 | 29.22 | 29.26 | 29.26 | -1.32% | 378 |
| Feb 18, 2026 | 29.72 | 29.74 | 29.65 | 29.65 | 29.65 | 2.60% | 1,320 |
| Feb 13, 2026 | 29.30 | 29.30 | 28.85 | 28.90 | 28.90 | -1.70% | 5,218 |
| Feb 12, 2026 | 30.00 | 30.00 | 29.30 | 29.40 | 29.40 | -3.29% | 3,008 |
| Feb 11, 2026 | 31.56 | 31.56 | 30.40 | 30.40 | 30.40 | -2.12% | 524 |
| Feb 10, 2026 | 30.90 | 31.56 | 30.90 | 31.06 | 31.06 | 0.75% | 3,413 |
| Feb 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.06% | 493 |
| Feb 6, 2026 | 30.79 | 30.92 | 30.79 | 30.85 | 30.85 | 1.38% | 2,480 |
| Feb 5, 2026 | 30.53 | 30.53 | 30.33 | 30.43 | 30.43 | -0.26% | 1,533 |
| Feb 4, 2026 | 29.90 | 30.51 | 29.85 | 30.51 | 30.51 | 2.21% | 1,915 |
| Feb 3, 2026 | 30.49 | 30.49 | 29.80 | 29.85 | 29.85 | -1.16% | 1,809 |
| Feb 2, 2026 | 30.23 | 30.25 | 30.20 | 30.20 | 30.20 | 0.30% | 1,122 |
| Jan 30, 2026 | 30.32 | 30.32 | 29.56 | 30.11 | 30.11 | -2.11% | 10,311 |
| Jan 29, 2026 | 30.69 | 30.76 | 30.59 | 30.76 | 30.76 | 0.46% | 2,119 |
| Jan 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.23% | 167 |
| Jan 27, 2026 | 31.12 | 31.12 | 30.58 | 30.69 | 30.69 | -1.70% | 1,551 |
| Jan 26, 2026 | 31.19 | 31.22 | 30.95 | 31.22 | 31.22 | 0.87% | 1,656 |
| Jan 23, 2026 | 31.00 | 31.11 | 30.76 | 30.95 | 30.95 | -1.96% | 2,459 |
| Jan 22, 2026 | 30.95 | 31.73 | 30.95 | 31.57 | 31.57 | 1.58% | 8,131 |
| Jan 21, 2026 | 30.75 | 31.08 | 30.75 | 31.08 | 31.08 | 2.51% | 47,452 |
| Jan 20, 2026 | 30.74 | 30.74 | 30.17 | 30.32 | 30.32 | -2.26% | 3,682 |
| Jan 19, 2026 | 31.30 | 31.30 | 31.02 | 31.02 | 31.02 | -1.02% | 3,274 |
| Jan 16, 2026 | 31.02 | 31.50 | 30.87 | 31.34 | 31.34 | 2.15% | 4,704 |
| Jan 15, 2026 | 30.80 | 30.90 | 30.68 | 30.68 | 30.68 | 0.43% | 2,229 |
| Jan 14, 2026 | 30.60 | 30.62 | 30.17 | 30.55 | 30.55 | -0.81% | 17,556 |
| Jan 13, 2026 | 30.84 | 30.86 | 30.60 | 30.80 | 30.80 | -0.16% | 16,090 |
| Jan 12, 2026 | 31.04 | 31.04 | 30.54 | 30.85 | 30.85 | -4.40% | 27,006 |
| Jan 9, 2026 | 32.12 | 32.27 | 32.12 | 32.27 | 32.27 | -2.12% | 5,912 |
| Jan 8, 2026 | 32.61 | 33.00 | 32.61 | 32.97 | 32.97 | 1.26% | 1,265 |
| Jan 7, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.18% | 1,050 |
| Jan 6, 2026 | 32.47 | 33.04 | 32.47 | 32.95 | 32.95 | 0.52% | 989 |
| Jan 5, 2026 | 31.87 | 32.78 | 31.87 | 32.78 | 32.78 | 2.66% | 1,941 |