American Express Company (TSX:AXP)
Canada · Delayed Price · Currency is CAD 26.20
+0.09 (0.34%)
At close: Apr 7, 2026
TSX:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 25.98 | 26.20 | 25.80 | 26.20 | 26.20 | 0.34% | 11,541 |
| Apr 6, 2026 | 25.69 | 26.12 | 25.69 | 26.11 | 26.11 | 1.83% | 18,275 |
| Apr 2, 2026 | 25.46 | 25.77 | 25.18 | 25.64 | 25.64 | -0.77% | 5,392 |
| Apr 1, 2026 | 25.94 | 26.11 | 25.70 | 25.84 | 25.76 | -0.15% | 34,596 |
| Mar 31, 2026 | 25.60 | 25.93 | 25.49 | 25.88 | 25.80 | 1.61% | 1,400 |
| Mar 30, 2026 | 25.50 | 25.56 | 25.36 | 25.47 | 25.39 | 1.84% | 9,397 |
| Mar 27, 2026 | 25.05 | 25.32 | 24.93 | 25.01 | 24.93 | -1.96% | 7,034 |
| Mar 26, 2026 | 25.70 | 25.83 | 25.35 | 25.51 | 25.43 | -0.58% | 3,790 |
| Mar 25, 2026 | 26.00 | 26.09 | 25.60 | 25.66 | 25.58 | -0.70% | 2,790 |
| Mar 24, 2026 | 25.58 | 25.92 | 25.58 | 25.84 | 25.76 | 0.04% | 1,927 |
| Mar 23, 2026 | 26.00 | 26.00 | 25.71 | 25.83 | 25.75 | 2.34% | 9,907 |
| Mar 20, 2026 | 25.23 | 25.29 | 25.02 | 25.24 | 25.16 | -0.16% | 4,134 |
| Mar 19, 2026 | 25.00 | 25.32 | 25.00 | 25.28 | 25.20 | 0.64% | 3,949 |
| Mar 18, 2026 | 25.69 | 25.69 | 25.12 | 25.12 | 25.04 | -2.60% | 1,807 |
| Mar 17, 2026 | 26.00 | 26.00 | 25.79 | 25.79 | 25.71 | 1.18% | 4,196 |
| Mar 16, 2026 | 25.65 | 25.93 | 25.38 | 25.49 | 25.41 | -0.86% | 9,886 |
| Mar 13, 2026 | 25.79 | 25.86 | 25.69 | 25.71 | 25.63 | -0.39% | 3,365 |
| Mar 12, 2026 | 25.83 | 25.86 | 25.63 | 25.81 | 25.73 | -1.49% | 2,670 |
| Mar 11, 2026 | 26.05 | 26.20 | 25.80 | 26.20 | 26.12 | 0.85% | 3,949 |
| Mar 10, 2026 | 26.19 | 26.27 | 25.83 | 25.98 | 25.90 | -0.69% | 8,802 |
| Mar 9, 2026 | 25.44 | 26.16 | 25.12 | 26.16 | 26.08 | 1.83% | 11,069 |
| Mar 6, 2026 | 25.92 | 25.92 | 25.25 | 25.69 | 25.61 | -2.36% | 10,628 |
| Mar 5, 2026 | 26.27 | 26.36 | 26.12 | 26.31 | 26.23 | -1.46% | 11,688 |
| Mar 4, 2026 | 26.53 | 26.70 | 26.36 | 26.70 | 26.62 | 1.37% | 4,854 |
| Mar 3, 2026 | 25.95 | 26.43 | 25.70 | 26.34 | 26.26 | 0.19% | 6,272 |
| Mar 2, 2026 | 25.91 | 26.52 | 25.81 | 26.29 | 26.21 | -0.34% | 18,438 |
| Feb 27, 2026 | 27.25 | 27.37 | 26.37 | 26.38 | 26.30 | -7.99% | 106,527 |
| Feb 26, 2026 | 28.70 | 28.73 | 28.30 | 28.67 | 28.58 | 2.25% | 4,935 |
| Feb 25, 2026 | 27.65 | 28.05 | 27.65 | 28.04 | 27.95 | 2.11% | 4,674 |
| Feb 24, 2026 | 27.43 | 27.64 | 27.19 | 27.46 | 27.37 | 0.07% | 5,957 |
| Feb 23, 2026 | 28.76 | 28.76 | 27.19 | 27.44 | 27.35 | -7.36% | 17,519 |
| Feb 20, 2026 | 29.16 | 29.62 | 29.16 | 29.62 | 29.53 | 1.23% | 1,598 |
| Feb 19, 2026 | 29.22 | 29.26 | 29.22 | 29.26 | 29.17 | -1.32% | 378 |
| Feb 18, 2026 | 29.72 | 29.74 | 29.65 | 29.65 | 29.56 | 2.60% | 1,320 |
| Feb 13, 2026 | 29.30 | 29.30 | 28.85 | 28.90 | 28.81 | -1.70% | 5,218 |
| Feb 12, 2026 | 30.00 | 30.00 | 29.30 | 29.40 | 29.31 | -3.29% | 3,008 |
| Feb 11, 2026 | 31.56 | 31.56 | 30.40 | 30.40 | 30.30 | -2.12% | 524 |
| Feb 10, 2026 | 30.90 | 31.56 | 30.90 | 31.06 | 30.96 | 0.75% | 3,413 |
| Feb 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.73 | -0.06% | 493 |
| Feb 6, 2026 | 30.79 | 30.92 | 30.79 | 30.85 | 30.75 | 1.38% | 2,480 |
| Feb 5, 2026 | 30.53 | 30.53 | 30.33 | 30.43 | 30.33 | -0.26% | 1,533 |
| Feb 4, 2026 | 29.90 | 30.51 | 29.85 | 30.51 | 30.41 | 2.21% | 1,915 |
| Feb 3, 2026 | 30.49 | 30.49 | 29.80 | 29.85 | 29.76 | -1.16% | 1,809 |
| Feb 2, 2026 | 30.23 | 30.25 | 30.20 | 30.20 | 30.11 | 0.30% | 1,122 |
| Jan 30, 2026 | 30.32 | 30.32 | 29.56 | 30.11 | 30.02 | -2.11% | 10,311 |
| Jan 29, 2026 | 30.69 | 30.76 | 30.59 | 30.76 | 30.66 | 0.46% | 2,119 |
| Jan 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.52 | -0.23% | 167 |
| Jan 27, 2026 | 31.12 | 31.12 | 30.58 | 30.69 | 30.59 | -1.70% | 1,551 |
| Jan 26, 2026 | 31.19 | 31.22 | 30.95 | 31.22 | 31.12 | 0.87% | 1,656 |
| Jan 23, 2026 | 31.00 | 31.11 | 30.76 | 30.95 | 30.85 | -1.96% | 2,459 |