American Express Company (TSX:AXP)
Canada · Delayed Price · Currency is CAD 26.55
+0.15 (0.57%)
Oct 26, 2026, 3:57 PM EDT
TSX:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 26.66 | 26.69 | 26.31 | 26.55 | 26.55 | 0.57% | 5,448 |
| Oct 23, 2026 | 26.61 | 27.03 | 26.30 | 26.40 | 26.40 | -3.54% | 38,821 |
| Oct 22, 2026 | 27.30 | 27.39 | 27.22 | 27.37 | 27.37 | 0.26% | 21,953 |
| Oct 21, 2026 | 26.94 | 27.36 | 26.90 | 27.30 | 27.30 | 1.71% | 9,479 |
| Oct 20, 2026 | 26.98 | 27.17 | 26.80 | 26.84 | 26.84 | 0.30% | 40,448 |
| Oct 19, 2026 | 26.45 | 26.76 | 26.30 | 26.76 | 26.76 | 1.17% | 4,733 |
| Oct 16, 2026 | 26.55 | 26.88 | 26.40 | 26.45 | 26.45 | -0.04% | 9,300 |
| Oct 15, 2026 | 26.08 | 26.53 | 26.08 | 26.46 | 26.46 | 2.44% | 12,044 |
| Oct 14, 2026 | 26.08 | 26.08 | 25.72 | 25.83 | 25.83 | -1.30% | 11,613 |
| Oct 13, 2026 | 26.34 | 26.40 | 26.00 | 26.17 | 26.17 | 0.62% | 20,701 |
| Oct 9, 2026 | 25.67 | 26.04 | 25.55 | 26.01 | 26.01 | 0.35% | 16,107 |
| Oct 8, 2026 | 25.54 | 26.00 | 25.50 | 26.00 | 25.92 | 1.40% | 9,110 |
| Oct 7, 2026 | 25.46 | 25.67 | 25.28 | 25.64 | 25.56 | -0.27% | 21,349 |
| Oct 6, 2026 | 25.87 | 25.87 | 25.65 | 25.71 | 25.63 | 0.19% | 9,711 |
| Oct 5, 2026 | 25.67 | 25.67 | 25.43 | 25.66 | 25.58 | 0.35% | 56,693 |
| Oct 2, 2026 | 25.84 | 25.84 | 25.33 | 25.57 | 25.49 | 0.20% | 8,131 |
| Oct 1, 2026 | 25.58 | 25.59 | 25.15 | 25.52 | 25.44 | -0.70% | 14,462 |
| Sep 30, 2026 | 25.78 | 25.92 | 25.69 | 25.70 | 25.62 | -0.46% | 16,919 |
| Sep 29, 2026 | 26.10 | 26.10 | 25.72 | 25.82 | 25.74 | - | 4,750 |
| Sep 28, 2026 | 26.10 | 26.10 | 25.70 | 25.82 | 25.74 | -1.07% | 11,553 |
| Sep 25, 2026 | 26.03 | 26.18 | 25.76 | 26.10 | 26.02 | 1.24% | 5,311 |
| Sep 24, 2026 | 25.52 | 25.78 | 25.37 | 25.78 | 25.70 | 1.18% | 10,652 |
| Sep 23, 2026 | 25.70 | 25.83 | 25.48 | 25.48 | 25.40 | -1.39% | 17,657 |
| Sep 22, 2026 | 26.68 | 26.68 | 25.84 | 25.84 | 25.76 | -2.56% | 24,773 |
| Sep 21, 2026 | 26.52 | 26.54 | 26.36 | 26.52 | 26.44 | 0.23% | 8,452 |
| Sep 18, 2026 | 26.27 | 26.49 | 26.15 | 26.46 | 26.38 | 0.38% | 6,743 |
| Sep 17, 2026 | 26.86 | 26.86 | 26.36 | 26.36 | 26.28 | -0.42% | 16,366 |
| Sep 16, 2026 | 27.30 | 27.30 | 26.26 | 26.47 | 26.39 | -3.53% | 27,306 |
| Sep 15, 2026 | 27.68 | 27.68 | 27.26 | 27.44 | 27.36 | -0.69% | 5,666 |
| Sep 14, 2026 | 27.67 | 27.67 | 27.55 | 27.63 | 27.55 | 0.66% | 1,900 |
| Sep 11, 2026 | 27.50 | 27.50 | 27.41 | 27.45 | 27.37 | 1.25% | 2,584 |
| Sep 10, 2026 | 27.00 | 27.16 | 27.00 | 27.11 | 27.03 | -0.55% | 6,515 |
| Sep 9, 2026 | 27.14 | 27.28 | 27.14 | 27.26 | 27.18 | -1.27% | 3,009 |
| Sep 8, 2026 | 27.45 | 27.72 | 27.45 | 27.61 | 27.53 | - | 2,319 |
| Sep 4, 2026 | 27.67 | 27.72 | 27.57 | 27.61 | 27.53 | -1.07% | 4,577 |
| Sep 3, 2026 | 28.18 | 28.18 | 27.81 | 27.91 | 27.82 | 0.07% | 4,325 |
| Sep 2, 2026 | 27.85 | 28.01 | 27.85 | 27.89 | 27.80 | 1.75% | 8,770 |
| Sep 1, 2026 | 27.92 | 27.92 | 27.40 | 27.41 | 27.33 | -2.00% | 18,427 |
| Aug 31, 2026 | 28.08 | 28.08 | 27.97 | 27.97 | 27.88 | -0.85% | 8,216 |
| Aug 28, 2026 | 28.16 | 28.34 | 28.16 | 28.21 | 28.12 | -0.04% | 5,926 |
| Aug 27, 2026 | 28.44 | 28.44 | 28.12 | 28.22 | 28.13 | -0.91% | 4,448 |
| Aug 26, 2026 | 28.46 | 28.52 | 28.37 | 28.48 | 28.39 | 0.04% | 54,904 |
| Aug 25, 2026 | 28.46 | 28.59 | 28.46 | 28.47 | 28.38 | -0.38% | 1,365 |
| Aug 24, 2026 | 28.93 | 29.09 | 28.57 | 28.58 | 28.49 | 0.56% | 9,154 |
| Aug 21, 2026 | 28.44 | 28.46 | 28.42 | 28.42 | 28.33 | 1.17% | 4,754 |
| Aug 20, 2026 | 28.31 | 28.36 | 28.09 | 28.09 | 28.00 | -2.30% | 3,666 |
| Aug 19, 2026 | 28.78 | 29.08 | 28.75 | 28.75 | 28.66 | 0.38% | 4,442 |
| Aug 18, 2026 | 28.55 | 28.64 | 28.55 | 28.64 | 28.55 | 0.39% | 1,418 |
| Aug 17, 2026 | 28.73 | 28.75 | 28.53 | 28.53 | 28.44 | -1.59% | 1,269 |
| Aug 14, 2026 | 29.32 | 29.32 | 28.99 | 28.99 | 28.90 | -0.45% | 5,365 |