Skip to main content
logo
American Express Company (TSX:AXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.25
-0.39 (-1.46%)
At close: Jun 5, 2026

TSX:AXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.7126.7126.2426.2526.25-1.46%3,347
Jun 4, 202626.0526.7526.0526.6426.644.18%13,218
Jun 3, 202626.2326.2325.5725.5725.57-3.36%20,524
Jun 2, 202626.4826.5626.4526.4626.46-0.90%5,084
Jun 1, 202626.5826.7026.5826.7026.70-1.00%2,197
May 29, 202626.8427.1026.8426.9726.970.75%6,198
May 28, 202626.3826.8226.1126.7726.770.53%11,275
May 27, 202626.6726.9726.6026.6326.630.45%1,404
May 26, 202626.8026.8026.3626.5126.51-2.18%14,805
May 25, 202627.4027.4026.8027.1027.101.99%9,536
May 22, 202626.6626.7326.4926.5726.570.87%7,171
May 21, 202626.0826.4026.0826.3426.34-0.27%1,841
May 20, 202626.4726.4725.8526.4126.410.15%8,368
May 19, 202626.7626.7826.3226.3726.37-1.35%4,081
May 15, 202626.7026.7526.6526.7326.730.11%10,643
May 14, 202626.4826.7526.4826.7026.701.37%2,472
May 13, 202626.5226.5226.2426.3426.34-1.64%10,063
May 12, 202626.5726.8226.5326.7826.780.71%5,883
May 11, 202626.9526.9526.5926.5926.59-1.30%4,246
May 8, 202626.8426.9726.8026.9426.94-0.85%13,287
May 7, 202627.5527.6027.0327.1727.17-1.16%6,040
May 6, 202627.2227.5927.2227.4927.491.74%3,607
May 5, 202627.1027.1026.8527.0227.02-0.95%2,263
May 4, 202627.4527.4527.2527.2827.280.04%5,254
May 1, 202627.4227.4227.2627.2727.27-1.02%2,175
Apr 30, 202626.9127.5826.7127.5527.552.45%6,230
Apr 29, 202626.8927.0226.8826.8926.89-0.41%5,902
Apr 28, 202627.1127.1927.0027.0027.00-3,074
Apr 27, 202626.7127.0026.7127.0027.000.90%4,163
Apr 24, 202627.0027.0026.6926.7626.76-1.65%9,744
Apr 23, 202628.4128.4126.9327.2127.21-4.29%18,779
Apr 22, 202628.4128.4328.0728.4328.431.35%5,078
Apr 21, 202628.7328.7328.0528.0528.05-0.04%2,231
Apr 20, 202628.2828.2828.0628.0628.06-0.78%1,021
Apr 17, 202627.9728.9627.9728.2828.281.76%10,078
Apr 16, 202628.1428.1427.7927.7927.79-1.21%1,074
Apr 15, 202628.1028.3528.0028.1328.130.57%3,071
Apr 14, 202627.7028.0227.7027.9727.970.97%5,842
Apr 13, 202626.7427.7026.7427.7027.703.40%11,563
Apr 10, 202627.2527.2526.7826.7926.79-1.36%4,305
Apr 9, 202626.9427.1626.7027.1627.160.44%6,927
Apr 8, 202627.0027.4926.9227.0427.043.21%33,457
Apr 7, 202625.9826.2025.8026.2026.200.34%11,541
Apr 6, 202625.6926.1225.6926.1126.111.83%18,275
Apr 2, 202625.4625.7725.1825.6425.64-0.47%5,392
Apr 1, 202625.9426.1125.7025.8425.76-0.15%34,596
Mar 31, 202625.6025.9325.4925.8825.801.61%1,400
Mar 30, 202625.5025.5625.3625.4725.391.84%9,397
Mar 27, 202625.0525.3224.9325.0124.93-1.96%7,034
Mar 26, 202625.7025.8325.3525.5125.43-0.58%3,790