TSX:AXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	27.30	27.30	26.26	26.47	26.47	-3.53%	27,306
Sep 15, 2026	27.68	27.68	27.26	27.44	27.44	-0.69%	5,666
Sep 14, 2026	27.67	27.67	27.55	27.63	27.63	0.66%	1,900
Sep 11, 2026	27.50	27.50	27.41	27.45	27.45	1.25%	2,584
Sep 10, 2026	27.00	27.16	27.00	27.11	27.11	-0.55%	6,515
Sep 9, 2026	27.14	27.28	27.14	27.26	27.26	-1.27%	3,009
Sep 8, 2026	27.45	27.72	27.45	27.61	27.61	-	2,319
Sep 4, 2026	27.67	27.72	27.57	27.61	27.61	-1.07%	4,577
Sep 3, 2026	28.18	28.18	27.81	27.91	27.91	0.07%	4,325
Sep 2, 2026	27.85	28.01	27.85	27.89	27.89	1.75%	8,770
Sep 1, 2026	27.92	27.92	27.40	27.41	27.41	-2.00%	18,427
Aug 31, 2026	28.08	28.08	27.97	27.97	27.97	-0.85%	8,216
Aug 28, 2026	28.16	28.34	28.16	28.21	28.21	-0.04%	5,926
Aug 27, 2026	28.44	28.44	28.12	28.22	28.22	-0.91%	4,448
Aug 26, 2026	28.46	28.52	28.37	28.48	28.48	0.04%	54,904
Aug 25, 2026	28.46	28.59	28.46	28.47	28.47	-0.38%	1,365
Aug 24, 2026	28.93	29.09	28.57	28.58	28.58	0.56%	9,154
Aug 21, 2026	28.44	28.46	28.42	28.42	28.42	1.17%	4,754
Aug 20, 2026	28.31	28.36	28.09	28.09	28.09	-2.30%	3,666
Aug 19, 2026	28.78	29.08	28.75	28.75	28.75	0.38%	4,442
Aug 18, 2026	28.55	28.64	28.55	28.64	28.64	0.39%	1,418
Aug 17, 2026	28.73	28.75	28.53	28.53	28.53	-1.59%	1,269
Aug 14, 2026	29.32	29.32	28.99	28.99	28.99	-0.45%	5,365
Aug 13, 2026	29.15	29.15	28.96	29.12	29.12	0.07%	5,813
Aug 12, 2026	28.77	29.13	28.67	29.10	29.10	0.76%	4,246
Aug 11, 2026	29.01	29.01	28.88	28.88	28.88	0.66%	1,249
Aug 10, 2026	28.57	28.73	28.57	28.69	28.69	-0.59%	2,859
Aug 7, 2026	29.10	29.10	28.81	28.86	28.86	-0.62%	5,868
Aug 6, 2026	29.65	29.65	29.04	29.04	29.04	-1.93%	2,928
Aug 5, 2026	29.88	29.88	29.50	29.61	29.61	0.65%	2,955
Aug 4, 2026	29.21	29.50	29.21	29.42	29.42	3.16%	4,874
Jul 31, 2026	28.73	28.81	28.52	28.52	28.52	-0.07%	1,658
Jul 30, 2026	28.02	28.55	28.00	28.54	28.54	1.75%	2,994
Jul 29, 2026	28.62	28.62	28.05	28.05	28.05	-1.72%	4,074
Jul 28, 2026	28.78	28.78	28.22	28.54	28.54	0.35%	5,041
Jul 27, 2026	27.92	28.46	27.92	28.44	28.44	2.89%	20,283
Jul 24, 2026	27.70	27.81	27.02	27.64	27.64	-4.43%	33,340
Jul 23, 2026	29.00	29.16	28.69	28.92	28.92	-2.23%	13,420
Jul 22, 2026	29.56	29.64	29.43	29.58	29.58	-0.47%	2,242
Jul 21, 2026	29.69	29.80	29.62	29.72	29.72	-1.00%	2,901
Jul 20, 2026	29.88	30.02	29.88	30.02	30.02	-0.27%	6,441
Jul 17, 2026	30.21	30.35	30.10	30.10	30.10	-1.54%	1,469
Jul 16, 2026	30.77	30.77	30.43	30.57	30.57	0.39%	8,011
Jul 15, 2026	30.40	30.72	30.39	30.45	30.45	0.66%	6,664
Jul 14, 2026	30.01	30.56	30.00	30.25	30.25	0.23%	3,208
Jul 13, 2026	30.18	30.18	30.18	30.18	30.18	1.34%	398
Jul 10, 2026	29.50	29.78	29.50	29.78	29.78	1.15%	2,789
Jul 9, 2026	28.42	29.52	28.42	29.44	29.44	3.08%	2,420
Jul 8, 2026	28.78	28.78	28.45	28.56	28.56	-4.03%	1,425
Jul 7, 2026	30.34	30.34	29.76	29.76	29.76	-1.59%	2,382