American Express Company (TSX:AXP)
Canada · Delayed Price · Currency is CAD 27.41
+0.53 (1.97%)
Apr 28, 2026, 9:37 AM EST
TSX:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.50 | 27.50 | 27.41 | 27.41 | - | 1.52% | 800 |
| Apr 27, 2026 | 26.71 | 27.00 | 26.71 | 27.00 | 27.00 | 0.90% | 4,163 |
| Apr 24, 2026 | 27.00 | 27.00 | 26.69 | 26.76 | 26.76 | -1.65% | 9,744 |
| Apr 23, 2026 | 28.41 | 28.41 | 26.93 | 27.21 | 27.21 | -4.29% | 18,779 |
| Apr 22, 2026 | 28.41 | 28.43 | 28.07 | 28.43 | 28.43 | 1.35% | 5,078 |
| Apr 21, 2026 | 28.73 | 28.73 | 28.05 | 28.05 | 28.05 | -0.04% | 2,231 |
| Apr 20, 2026 | 28.28 | 28.28 | 28.06 | 28.06 | 28.06 | -0.78% | 1,021 |
| Apr 17, 2026 | 27.97 | 28.96 | 27.97 | 28.28 | 28.28 | 1.76% | 10,078 |
| Apr 16, 2026 | 28.14 | 28.14 | 27.79 | 27.79 | 27.79 | -1.21% | 1,074 |
| Apr 15, 2026 | 28.10 | 28.35 | 28.00 | 28.13 | 28.13 | 0.57% | 3,071 |
| Apr 14, 2026 | 27.70 | 28.02 | 27.70 | 27.97 | 27.97 | 0.97% | 5,842 |
| Apr 13, 2026 | 26.74 | 27.70 | 26.74 | 27.70 | 27.70 | 3.40% | 11,563 |
| Apr 10, 2026 | 27.25 | 27.25 | 26.78 | 26.79 | 26.79 | -1.36% | 4,305 |
| Apr 9, 2026 | 26.94 | 27.16 | 26.70 | 27.16 | 27.16 | 0.44% | 6,927 |
| Apr 8, 2026 | 27.00 | 27.49 | 26.92 | 27.04 | 27.04 | 3.21% | 33,457 |
| Apr 7, 2026 | 25.98 | 26.20 | 25.80 | 26.20 | 26.20 | 0.34% | 11,541 |
| Apr 6, 2026 | 25.69 | 26.12 | 25.69 | 26.11 | 26.11 | 1.83% | 18,275 |
| Apr 2, 2026 | 25.46 | 25.77 | 25.18 | 25.64 | 25.64 | -0.77% | 5,392 |
| Apr 1, 2026 | 25.94 | 26.11 | 25.70 | 25.84 | 25.76 | -0.15% | 34,596 |
| Mar 31, 2026 | 25.60 | 25.93 | 25.49 | 25.88 | 25.80 | 1.61% | 1,400 |
| Mar 30, 2026 | 25.50 | 25.56 | 25.36 | 25.47 | 25.39 | 1.84% | 9,397 |
| Mar 27, 2026 | 25.05 | 25.32 | 24.93 | 25.01 | 24.93 | -1.96% | 7,034 |
| Mar 26, 2026 | 25.70 | 25.83 | 25.35 | 25.51 | 25.43 | -0.58% | 3,790 |
| Mar 25, 2026 | 26.00 | 26.09 | 25.60 | 25.66 | 25.58 | -0.70% | 2,790 |
| Mar 24, 2026 | 25.58 | 25.92 | 25.58 | 25.84 | 25.76 | 0.04% | 1,927 |
| Mar 23, 2026 | 26.00 | 26.00 | 25.71 | 25.83 | 25.75 | 2.34% | 9,907 |
| Mar 20, 2026 | 25.23 | 25.29 | 25.02 | 25.24 | 25.16 | -0.16% | 4,134 |
| Mar 19, 2026 | 25.00 | 25.32 | 25.00 | 25.28 | 25.20 | 0.64% | 3,949 |
| Mar 18, 2026 | 25.69 | 25.69 | 25.12 | 25.12 | 25.04 | -2.60% | 1,807 |
| Mar 17, 2026 | 26.00 | 26.00 | 25.79 | 25.79 | 25.71 | 1.18% | 4,196 |
| Mar 16, 2026 | 25.65 | 25.93 | 25.38 | 25.49 | 25.41 | -0.86% | 9,886 |
| Mar 13, 2026 | 25.79 | 25.86 | 25.69 | 25.71 | 25.63 | -0.39% | 3,365 |
| Mar 12, 2026 | 25.83 | 25.86 | 25.63 | 25.81 | 25.73 | -1.49% | 2,670 |
| Mar 11, 2026 | 26.05 | 26.20 | 25.80 | 26.20 | 26.12 | 0.85% | 3,949 |
| Mar 10, 2026 | 26.19 | 26.27 | 25.83 | 25.98 | 25.90 | -0.69% | 8,802 |
| Mar 9, 2026 | 25.44 | 26.16 | 25.12 | 26.16 | 26.08 | 1.83% | 11,069 |
| Mar 6, 2026 | 25.92 | 25.92 | 25.25 | 25.69 | 25.61 | -2.36% | 10,628 |
| Mar 5, 2026 | 26.27 | 26.36 | 26.12 | 26.31 | 26.23 | -1.46% | 11,688 |
| Mar 4, 2026 | 26.53 | 26.70 | 26.36 | 26.70 | 26.62 | 1.37% | 4,854 |
| Mar 3, 2026 | 25.95 | 26.43 | 25.70 | 26.34 | 26.26 | 0.19% | 6,272 |
| Mar 2, 2026 | 25.91 | 26.52 | 25.81 | 26.29 | 26.21 | -0.34% | 18,438 |
| Feb 27, 2026 | 27.25 | 27.37 | 26.37 | 26.38 | 26.30 | -7.99% | 106,527 |
| Feb 26, 2026 | 28.70 | 28.73 | 28.30 | 28.67 | 28.58 | 2.25% | 4,935 |
| Feb 25, 2026 | 27.65 | 28.05 | 27.65 | 28.04 | 27.95 | 2.11% | 4,674 |
| Feb 24, 2026 | 27.43 | 27.64 | 27.19 | 27.46 | 27.37 | 0.07% | 5,957 |
| Feb 23, 2026 | 28.76 | 28.76 | 27.19 | 27.44 | 27.35 | -7.36% | 17,519 |
| Feb 20, 2026 | 29.16 | 29.62 | 29.16 | 29.62 | 29.53 | 1.23% | 1,598 |
| Feb 19, 2026 | 29.22 | 29.26 | 29.22 | 29.26 | 29.17 | -1.32% | 378 |
| Feb 18, 2026 | 29.72 | 29.74 | 29.65 | 29.65 | 29.56 | 2.60% | 1,320 |
| Feb 13, 2026 | 29.30 | 29.30 | 28.85 | 28.90 | 28.81 | -1.70% | 5,218 |