TSX:AXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	28.44	28.44	28.15	28.27	-	-0.74%	3,600
Aug 26, 2026	28.46	28.52	28.37	28.48	28.48	0.04%	54,904
Aug 25, 2026	28.46	28.59	28.46	28.47	28.47	-0.38%	1,365
Aug 24, 2026	28.93	29.09	28.57	28.58	28.58	0.56%	9,154
Aug 21, 2026	28.44	28.46	28.42	28.42	28.42	1.17%	4,754
Aug 20, 2026	28.31	28.36	28.09	28.09	28.09	-2.30%	3,666
Aug 19, 2026	28.78	29.08	28.75	28.75	28.75	0.38%	4,442
Aug 18, 2026	28.55	28.64	28.55	28.64	28.64	0.39%	1,418
Aug 17, 2026	28.73	28.75	28.53	28.53	28.53	-1.59%	1,269
Aug 14, 2026	29.32	29.32	28.99	28.99	28.99	-0.45%	5,365
Aug 13, 2026	29.15	29.15	28.96	29.12	29.12	0.07%	5,813
Aug 12, 2026	28.77	29.13	28.67	29.10	29.10	0.76%	4,246
Aug 11, 2026	29.01	29.01	28.88	28.88	28.88	0.66%	1,249
Aug 10, 2026	28.57	28.73	28.57	28.69	28.69	-0.59%	2,859
Aug 7, 2026	29.10	29.10	28.81	28.86	28.86	-0.62%	5,868
Aug 6, 2026	29.65	29.65	29.04	29.04	29.04	-1.93%	2,928
Aug 5, 2026	29.88	29.88	29.50	29.61	29.61	0.65%	2,955
Aug 4, 2026	29.21	29.50	29.21	29.42	29.42	3.16%	4,874
Jul 31, 2026	28.73	28.81	28.52	28.52	28.52	-0.07%	1,658
Jul 30, 2026	28.02	28.55	28.00	28.54	28.54	1.75%	2,994
Jul 29, 2026	28.62	28.62	28.05	28.05	28.05	-1.72%	4,074
Jul 28, 2026	28.78	28.78	28.22	28.54	28.54	0.35%	5,041
Jul 27, 2026	27.92	28.46	27.92	28.44	28.44	2.89%	20,283
Jul 24, 2026	27.70	27.81	27.02	27.64	27.64	-4.43%	33,340
Jul 23, 2026	29.00	29.16	28.69	28.92	28.92	-2.23%	13,420
Jul 22, 2026	29.56	29.64	29.43	29.58	29.58	-0.47%	2,242
Jul 21, 2026	29.69	29.80	29.62	29.72	29.72	-1.00%	2,901
Jul 20, 2026	29.88	30.02	29.88	30.02	30.02	-0.27%	6,441
Jul 17, 2026	30.21	30.35	30.10	30.10	30.10	-1.54%	1,469
Jul 16, 2026	30.77	30.77	30.43	30.57	30.57	0.39%	8,011
Jul 15, 2026	30.40	30.72	30.39	30.45	30.45	0.66%	6,664
Jul 14, 2026	30.01	30.56	30.00	30.25	30.25	0.23%	3,208
Jul 13, 2026	30.18	30.18	30.18	30.18	30.18	1.34%	398
Jul 10, 2026	29.50	29.78	29.50	29.78	29.78	1.15%	2,789
Jul 9, 2026	28.42	29.52	28.42	29.44	29.44	3.08%	2,420
Jul 8, 2026	28.78	28.78	28.45	28.56	28.56	-4.03%	1,425
Jul 7, 2026	30.34	30.34	29.76	29.76	29.76	-1.59%	2,382
Jul 6, 2026	30.00	30.30	29.88	30.24	30.24	1.17%	4,541
Jul 3, 2026	29.74	29.89	29.74	29.89	29.89	0.88%	922
Jul 2, 2026	29.88	29.88	29.55	29.63	29.63	3.21%	1,996
Jun 30, 2026	29.07	29.07	28.60	28.79	28.71	-0.69%	1,241
Jun 29, 2026	28.86	28.99	28.86	28.99	28.91	0.10%	523
Jun 26, 2026	29.13	29.13	28.93	28.96	28.88	-0.28%	1,102
Jun 25, 2026	29.01	29.87	29.01	29.04	28.96	-0.27%	2,501
Jun 24, 2026	28.75	29.23	28.75	29.12	29.04	1.75%	2,828
Jun 23, 2026	28.48	28.62	28.48	28.62	28.54	0.18%	1,666
Jun 22, 2026	28.77	28.79	28.53	28.57	28.49	-1.86%	5,215
Jun 19, 2026	28.50	29.11	28.36	29.11	29.03	1.15%	4,724
Jun 18, 2026	29.18	29.40	28.73	28.78	28.70	-0.42%	7,795
Jun 17, 2026	29.33	29.33	28.86	28.90	28.82	-0.55%	838