Aya Gold & Silver Inc. (TSX:AYA)
Canada flag Canada · Delayed Price · Currency is CAD
13.97
-0.48 (-3.32%)
Jun 6, 2025, 4:00 PM EDT

Aya Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202514.5114.5213.3213.9713.97-3.32%2,194,217
Jun 5, 202514.2515.4614.2514.4514.455.94%3,411,848
Jun 4, 202513.1713.6913.0913.6413.644.04%1,105,100
Jun 3, 202512.6113.1312.4013.1113.113.80%706,118
Jun 2, 202512.4012.9412.3312.6312.637.03%1,204,448
May 30, 202511.8112.0111.6511.8011.80-0.84%760,518
May 29, 202512.3712.5611.8811.9011.90-3.02%593,600
May 28, 202511.7512.3711.7112.2712.274.69%1,080,300
May 27, 202511.8211.9511.6611.7211.72-1.26%1,074,712
May 26, 202511.6311.9711.5011.8711.871.54%537,813
May 23, 202511.4511.8411.3011.6911.693.45%718,736
May 22, 202511.6611.6611.2411.3011.30-3.34%897,611
May 21, 202511.2211.8911.2011.6911.695.51%1,384,200
May 20, 202510.5811.0910.4811.0811.087.05%1,332,428
May 16, 202510.3010.4010.0610.3510.35-2.27%1,583,614
May 15, 202510.5610.6710.3310.5910.591.63%599,200
May 14, 202511.0011.0610.4110.4210.42-7.30%1,196,800
May 13, 202510.8011.7510.7211.2411.2412.06%2,474,300
May 12, 20259.6910.209.5910.0310.030.30%1,081,800
May 9, 202510.1610.259.8910.0010.00-1,071,400
May 8, 20259.7010.129.7010.0010.002.15%850,200
May 7, 20259.6610.119.589.799.79-0.20%1,025,200
May 6, 20259.239.889.169.819.818.40%1,047,300
May 5, 20259.069.148.829.059.052.49%898,948
May 2, 20258.939.048.528.838.831.73%2,120,287
May 1, 20259.289.348.678.688.68-8.44%1,414,421
Apr 30, 20259.519.599.359.489.48-1.25%822,547
Apr 29, 20259.809.989.599.609.60-2.34%501,929
Apr 28, 20259.8710.069.669.839.83-638,707
Apr 25, 20259.419.889.389.839.831.76%642,219
Apr 24, 202510.0510.069.649.669.66-2.62%823,700
Apr 23, 20259.8610.159.759.929.92-2.84%1,723,246
Apr 22, 202511.1511.2410.1910.2110.21-8.10%1,063,600
Apr 21, 202511.5011.5010.8711.1111.11-0.36%519,600
Apr 17, 202511.5011.5911.1011.1511.15-3.80%622,800
Apr 16, 202511.8011.8911.3711.5911.591.58%845,800
Apr 15, 202511.6311.6911.1011.4111.410.09%586,908
Apr 14, 202510.9811.7010.9411.4011.401.79%741,700
Apr 11, 202511.3011.6410.7111.2011.201.82%1,598,500
Apr 10, 202510.3411.0510.2911.0011.005.06%1,357,000
Apr 9, 20259.5410.659.2310.4710.4713.93%1,131,800
Apr 8, 20259.599.849.119.199.191.66%1,051,434
Apr 7, 20258.659.358.539.049.042.03%1,507,300
Apr 4, 20259.559.588.538.868.86-10.32%1,446,042
Apr 3, 20259.8610.229.669.889.88-4.91%1,025,617
Apr 2, 202511.0511.0810.2910.3910.39-5.97%1,148,200
Apr 1, 202511.1211.5410.8711.0511.05-0.63%845,000
Mar 31, 202510.7711.2210.3411.1211.122.96%1,173,900
Mar 28, 202512.5912.7310.3710.8010.80-15.76%3,242,800
Mar 27, 202512.7412.9412.3012.8212.823.05%752,627