Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.99	22.99	22.17	22.47	22.47	-0.40%	990,853
Apr 9, 2026	22.75	23.00	22.02	22.56	22.56	-0.49%	775,982
Apr 8, 2026	24.25	24.34	22.12	22.67	22.67	-0.31%	1,632,255
Apr 7, 2026	22.48	22.80	21.20	22.74	22.74	0.71%	1,268,816
Apr 6, 2026	22.52	22.80	21.90	22.58	22.58	1.76%	880,379
Apr 2, 2026	20.90	22.49	20.52	22.19	22.19	-2.25%	1,331,818
Apr 1, 2026	21.96	23.41	21.40	22.70	22.70	6.97%	1,993,766
Mar 31, 2026	20.39	21.53	20.39	21.22	21.22	10.52%	2,130,594
Mar 30, 2026	18.77	19.30	18.39	19.20	19.20	5.21%	2,301,211
Mar 27, 2026	17.57	18.52	17.32	18.25	18.25	4.52%	1,186,418
Mar 26, 2026	18.09	18.60	17.43	17.46	17.46	-7.23%	1,122,844
Mar 25, 2026	19.58	19.70	18.50	18.82	18.82	2.73%	1,027,754
Mar 24, 2026	17.97	18.45	17.47	18.32	18.32	1.22%	913,648
Mar 23, 2026	17.35	18.70	17.35	18.10	18.10	4.56%	1,936,481
Mar 20, 2026	18.07	18.20	16.71	17.31	17.31	-3.57%	7,428,084
Mar 19, 2026	18.00	18.25	17.01	17.95	17.95	-7.38%	2,137,352
Mar 18, 2026	20.23	20.23	19.26	19.38	19.38	-7.71%	1,705,110
Mar 17, 2026	22.00	22.42	20.83	21.00	21.00	-3.49%	1,042,079
Mar 16, 2026	21.37	22.38	20.88	21.76	21.76	-0.37%	1,213,049
Mar 13, 2026	22.86	23.26	21.48	21.84	21.84	-5.90%	1,597,109
Mar 12, 2026	23.60	23.80	22.77	23.21	23.21	-1.86%	1,395,979
Mar 11, 2026	24.25	24.28	23.04	23.65	23.65	-3.86%	856,402
Mar 10, 2026	24.80	25.39	24.36	24.60	24.60	3.58%	1,067,651
Mar 9, 2026	23.00	23.85	22.23	23.75	23.75	-0.88%	1,658,406
Mar 6, 2026	24.30	24.58	23.78	23.96	23.96	-3.46%	1,231,246
Mar 5, 2026	25.26	25.30	24.34	24.82	24.82	-4.65%	1,668,910
Mar 4, 2026	27.00	27.07	25.82	26.03	26.03	-1.36%	1,142,607
Mar 3, 2026	27.02	27.40	24.97	26.39	26.39	-9.59%	2,476,743
Mar 2, 2026	29.95	29.95	28.48	29.19	29.19	-1.15%	1,859,611
Feb 27, 2026	28.00	29.53	27.73	29.53	29.53	5.84%	2,354,982
Feb 26, 2026	27.10	28.06	26.89	27.90	27.90	0.61%	1,076,797
Feb 25, 2026	27.50	28.01	27.30	27.73	27.73	1.69%	1,369,224
Feb 24, 2026	24.94	27.36	24.76	27.27	27.27	6.57%	1,654,892
Feb 23, 2026	25.25	26.49	25.20	25.59	25.59	3.02%	1,107,541
Feb 20, 2026	23.45	25.05	23.27	24.84	24.84	7.21%	1,393,066
Feb 19, 2026	22.86	23.40	22.68	23.17	23.17	1.44%	961,835
Feb 18, 2026	22.70	23.19	22.48	22.84	22.84	3.82%	974,388
Feb 17, 2026	22.43	22.43	21.12	22.00	22.00	-5.98%	1,786,095
Feb 13, 2026	22.46	23.71	22.36	23.40	23.40	7.09%	1,375,963
Feb 12, 2026	24.50	24.61	21.83	21.85	21.85	-11.54%	2,071,618
Feb 11, 2026	24.92	25.04	23.92	24.70	24.70	1.86%	1,079,460
Feb 10, 2026	23.80	24.69	23.80	24.25	24.25	0.75%	1,012,869
Feb 9, 2026	23.14	24.07	22.96	24.07	24.07	5.94%	958,768
Feb 6, 2026	21.48	22.78	21.21	22.72	22.72	8.45%	1,029,925
Feb 5, 2026	21.48	22.15	20.79	20.95	20.95	-9.19%	1,774,860
Feb 4, 2026	24.12	24.20	22.24	23.07	23.07	-0.99%	1,630,664
Feb 3, 2026	23.28	23.55	22.43	23.30	23.30	8.42%	2,373,972
Feb 2, 2026	21.84	22.51	20.65	21.49	21.49	-2.76%	2,284,865
Jan 30, 2026	22.75	23.40	21.01	22.10	22.10	-13.40%	4,905,634
Jan 29, 2026	28.69	28.69	24.92	25.52	25.52	-8.79%	3,719,991