Skip to main content
logo
Aya Gold & Silver Inc. (TSX:AYA)
Canada flag Canada · Delayed Price · Currency is CAD
26.39
-2.80 (-9.59%)
At close: Mar 3, 2026

Aya Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202627.0227.4024.9726.3926.39-9.59%2,476,743
Mar 2, 202629.9529.9528.4829.1929.19-1.15%1,859,611
Feb 27, 202628.0029.5327.7329.5329.535.84%2,354,982
Feb 26, 202627.1028.0626.8927.9027.900.61%1,076,797
Feb 25, 202627.5028.0127.3027.7327.731.69%1,369,224
Feb 24, 202624.9427.3624.7627.2727.276.57%1,654,892
Feb 23, 202625.2526.4925.2025.5925.593.02%1,107,541
Feb 20, 202623.4525.0523.2724.8424.847.21%1,393,066
Feb 19, 202622.8623.4022.6823.1723.171.44%961,835
Feb 18, 202622.7023.1922.4822.8422.843.82%974,388
Feb 17, 202622.4322.4321.1222.0022.00-5.98%1,786,095
Feb 13, 202622.4623.7122.3623.4023.407.09%1,375,963
Feb 12, 202624.5024.6121.8321.8521.85-11.54%2,071,618
Feb 11, 202624.9225.0423.9224.7024.701.86%1,079,460
Feb 10, 202623.8024.6923.8024.2524.250.75%1,012,869
Feb 9, 202623.1424.0722.9624.0724.075.94%958,768
Feb 6, 202621.4822.7821.2122.7222.728.45%1,029,925
Feb 5, 202621.4822.1520.7920.9520.95-9.19%1,774,860
Feb 4, 202624.1224.2022.2423.0723.07-0.99%1,630,664
Feb 3, 202623.2823.5522.4323.3023.308.42%2,373,972
Feb 2, 202621.8422.5120.6521.4921.49-2.76%2,284,865
Jan 30, 202622.7523.4021.0122.1022.10-13.40%4,905,634
Jan 29, 202628.6928.6924.9225.5225.52-8.79%3,719,991
Jan 28, 202626.9128.4326.4027.9827.986.63%3,154,768
Jan 27, 202627.2127.4725.1026.2426.24-3.81%2,824,645
Jan 26, 202628.9230.1526.7127.2827.280.92%3,727,346
Jan 23, 202625.9027.4625.7827.0327.036.42%2,224,661
Jan 22, 202624.1026.0724.1025.4025.405.53%2,461,691
Jan 21, 202625.5025.8123.7824.0724.07-3.37%2,260,354
Jan 20, 202623.7625.3723.5624.9124.917.32%2,887,032
Jan 19, 202623.4923.4922.8023.2123.213.80%863,602
Jan 16, 202622.3022.5921.1522.3622.36-2.14%2,571,974
Jan 15, 202623.0023.1721.3622.8522.85-5.50%3,765,901
Jan 14, 202624.1225.2423.4024.1824.181.90%2,023,482
Jan 13, 202624.5024.5023.4723.7323.73-0.92%1,869,650
Jan 12, 202623.2224.5623.0023.9523.9512.02%2,033,751
Jan 9, 202620.9421.5320.7921.3821.383.29%1,081,737
Jan 8, 202619.8020.9419.5720.7020.701.32%1,125,661
Jan 7, 202620.7020.7019.7620.4320.43-4.35%1,752,203
Jan 6, 202620.3121.4520.1921.3621.366.43%1,419,183
Jan 5, 202620.0521.2219.9720.0720.073.29%1,610,650
Jan 2, 202620.1020.3018.8519.4319.43-1.07%1,280,374
Dec 31, 202520.0020.5819.5319.6419.64-3.01%1,492,409
Dec 30, 202519.9520.7919.2120.2520.255.52%1,593,205
Dec 29, 202519.6519.7718.1519.1919.19-3.18%3,087,063
Dec 24, 202519.9820.0019.4319.8219.82-0.55%431,627
Dec 23, 202520.2020.3419.3819.9319.930.10%1,172,491
Dec 22, 202520.4520.4819.7519.9119.910.05%1,606,980
Dec 19, 202519.4820.0619.3519.9019.903.38%1,854,787
Dec 18, 202520.0620.1019.1019.2519.25-2.97%1,343,297