Skip to main content
logo
Aya Gold & Silver Inc. (TSX:AYA)
Canada flag Canada · Delayed Price · Currency is CAD
24.07
-0.84 (-3.37%)
At close: Jan 21, 2026

Aya Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202625.5025.8123.7824.0724.07-3.37%2,260,354
Jan 20, 202623.7625.3723.5624.9124.917.32%2,887,032
Jan 19, 202623.4923.4922.8023.2123.213.80%863,602
Jan 16, 202622.3022.5921.1522.3622.36-2.14%2,571,974
Jan 15, 202623.0023.1721.3622.8522.85-5.50%3,765,901
Jan 14, 202624.1225.2423.4024.1824.181.90%2,023,482
Jan 13, 202624.5024.5023.4723.7323.73-0.92%1,869,650
Jan 12, 202623.2224.5623.0023.9523.9512.02%2,033,751
Jan 9, 202620.9421.5320.7921.3821.383.29%1,081,737
Jan 8, 202619.8020.9419.5720.7020.701.32%1,125,661
Jan 7, 202620.7020.7019.7620.4320.43-4.35%1,752,203
Jan 6, 202620.3121.4520.1921.3621.366.43%1,419,183
Jan 5, 202620.0521.2219.9720.0720.073.29%1,610,650
Jan 2, 202620.1020.3018.8519.4319.43-1.07%1,280,374
Dec 31, 202520.0020.5819.5319.6419.64-3.01%1,492,409
Dec 30, 202519.9520.7919.2120.2520.255.52%1,593,205
Dec 29, 202519.6519.7718.1519.1919.19-3.18%3,087,063
Dec 24, 202519.9820.0019.4319.8219.82-0.55%431,627
Dec 23, 202520.2020.3419.3819.9319.930.10%1,172,491
Dec 22, 202520.4520.4819.7519.9119.910.05%1,606,980
Dec 19, 202519.4820.0619.3519.9019.903.38%1,854,787
Dec 18, 202520.0620.1019.1019.2519.25-2.97%1,343,297
Dec 17, 202520.2420.5719.5319.8419.84-0.85%1,291,594
Dec 16, 202520.9020.9019.8220.0120.01-4.40%1,482,824
Dec 15, 202521.5421.8020.5120.9320.93-0.19%1,198,349
Dec 12, 202520.8421.1519.8620.9720.973.15%1,781,894
Dec 11, 202519.5020.7019.5020.3320.334.69%2,315,908
Dec 10, 202518.9819.4918.5019.4219.423.02%1,417,547
Dec 9, 202517.7519.0817.6718.8518.857.47%1,993,980
Dec 8, 202518.1118.2917.4217.5417.54-3.09%667,583
Dec 5, 202518.5018.7317.8918.1018.10-0.60%1,152,769
Dec 4, 202518.5718.6018.0418.2118.21-3.14%1,673,717
Dec 3, 202519.4019.5418.6018.8018.80-3.34%1,711,839
Dec 2, 202519.0019.6018.0919.4519.451.09%2,401,921
Dec 1, 202519.2019.7418.8519.2419.241.05%2,286,496
Nov 28, 202517.4419.4417.2119.0419.0412.00%2,594,130
Nov 27, 202516.8017.0016.5917.0017.001.43%473,781
Nov 26, 202515.2916.8115.1016.7616.7613.47%1,579,186
Nov 25, 202514.6514.9914.4714.7714.770.96%544,825
Nov 24, 202513.4814.6513.4814.6314.638.53%922,240
Nov 21, 202513.2013.5113.1213.4813.481.97%1,015,907
Nov 20, 202514.2514.3613.2013.2213.22-6.84%1,125,936
Nov 19, 202514.1514.5413.8614.1914.193.20%1,238,624
Nov 18, 202514.3314.3313.6013.7513.75-2.41%1,029,762
Nov 17, 202514.6014.7513.8914.0914.09-5.25%1,067,460
Nov 14, 202514.5015.1514.3014.8714.87-3.57%949,169
Nov 13, 202516.0716.1415.2215.4215.42-3.38%1,072,521
Nov 12, 202515.5016.0215.1215.9615.965.63%1,820,287
Nov 11, 202516.0016.0014.6215.1115.11-1.05%1,249,887
Nov 10, 202514.9415.4714.9215.2715.276.93%1,313,371