Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	28.00	28.51	27.11	28.03	-	-4.69%	1,195,593
Jul 22, 2026	27.56	29.49	27.56	29.41	29.41	8.48%	1,120,574
Jul 21, 2026	26.99	27.24	26.16	27.11	27.11	4.27%	1,045,764
Jul 20, 2026	26.30	26.35	25.06	26.00	26.00	-1.10%	882,845
Jul 17, 2026	25.79	26.78	24.96	26.29	26.29	-0.15%	797,226
Jul 16, 2026	26.83	27.20	26.04	26.33	26.33	-5.01%	880,600
Jul 15, 2026	28.16	28.67	26.56	27.72	27.72	-1.49%	713,625
Jul 14, 2026	28.12	28.67	28.02	28.14	28.14	3.99%	782,221
Jul 13, 2026	27.88	27.92	26.60	27.06	27.06	-5.65%	585,403
Jul 10, 2026	27.93	28.91	27.58	28.68	28.68	1.92%	855,211
Jul 9, 2026	27.97	28.56	27.36	28.14	28.14	4.03%	816,580
Jul 8, 2026	25.75	27.24	25.70	27.05	27.05	1.42%	984,247
Jul 7, 2026	28.06	28.32	26.31	26.67	26.67	-5.56%	849,208
Jul 6, 2026	29.31	29.65	27.89	28.24	28.24	-3.68%	614,768
Jul 3, 2026	28.73	29.33	28.15	29.32	29.32	5.62%	444,090
Jul 2, 2026	27.55	29.04	26.88	27.76	27.76	3.35%	1,297,225
Jun 30, 2026	26.85	27.25	26.08	26.86	26.86	0.90%	1,012,498
Jun 29, 2026	27.74	27.74	26.41	26.62	26.62	-5.37%	1,509,944
Jun 26, 2026	26.07	28.49	26.04	28.13	28.13	8.61%	1,256,995
Jun 25, 2026	25.44	26.53	24.45	25.90	25.90	6.50%	1,162,516
Jun 24, 2026	24.35	24.94	23.84	24.32	24.32	-6.10%	1,502,487
Jun 23, 2026	26.50	27.00	25.61	25.90	25.90	-7.27%	1,377,774
Jun 22, 2026	28.28	29.05	27.77	27.93	27.93	-0.60%	976,797
Jun 19, 2026	27.50	28.27	27.18	28.10	28.10	-0.07%	6,484,922
Jun 18, 2026	28.57	29.83	27.49	28.12	28.12	-1.16%	1,664,849
Jun 17, 2026	29.50	30.85	28.41	28.45	28.45	-3.66%	2,151,957
Jun 16, 2026	29.18	29.71	28.71	29.53	29.53	2.29%	2,302,578
Jun 15, 2026	28.61	29.24	28.38	28.87	28.87	10.49%	2,055,742
Jun 12, 2026	24.98	26.42	24.69	26.13	26.13	7.49%	1,060,379
Jun 11, 2026	22.52	24.43	22.45	24.31	24.31	8.14%	1,001,175
Jun 10, 2026	22.26	23.59	22.05	22.48	22.48	-3.27%	927,752
Jun 9, 2026	24.80	24.92	22.51	23.24	23.24	-4.72%	1,117,991
Jun 8, 2026	24.33	24.79	24.11	24.39	24.39	2.18%	606,282
Jun 5, 2026	26.48	26.50	23.80	23.87	23.87	-11.98%	1,369,187
Jun 4, 2026	27.91	28.22	26.86	27.12	27.12	-0.77%	953,415
Jun 3, 2026	29.19	29.40	27.17	27.33	27.33	-8.20%	1,187,322
Jun 2, 2026	29.00	29.95	28.92	29.77	29.77	3.91%	1,375,602
Jun 1, 2026	28.90	29.40	27.14	28.65	28.65	-1.27%	1,423,103
May 29, 2026	27.34	29.02	26.97	29.02	29.02	7.84%	2,060,275
May 28, 2026	25.50	26.97	25.45	26.91	26.91	3.78%	976,718
May 27, 2026	25.15	26.41	24.98	25.93	25.93	0.35%	1,604,425
May 26, 2026	24.89	25.94	24.86	25.84	25.84	0.19%	894,004
May 25, 2026	24.84	25.87	24.84	25.79	25.79	6.79%	541,704
May 22, 2026	23.50	24.50	23.13	24.15	24.15	2.72%	1,379,131
May 21, 2026	22.75	23.95	22.13	23.51	23.51	0.60%	1,197,264
May 20, 2026	23.50	23.75	22.31	23.37	23.37	3.27%	1,592,910
May 19, 2026	25.72	25.80	22.61	22.63	22.63	-14.51%	3,394,100
May 15, 2026	27.71	27.71	25.74	26.47	26.47	-9.84%	1,875,231
May 14, 2026	29.00	29.85	28.39	29.36	29.36	0.14%	1,994,020
May 13, 2026	29.25	29.68	28.06	29.32	29.32	1.07%	1,531,534