Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.51	39.62	38.04	39.03	39.03	4.53%	627,051
Oct 8, 2026	36.92	37.85	36.69	37.34	37.34	0.05%	686,250
Oct 7, 2026	38.00	38.08	36.53	37.32	37.32	-4.43%	919,381
Oct 6, 2026	38.78	39.60	37.81	39.05	39.05	1.30%	844,276
Oct 5, 2026	38.86	38.98	37.50	38.55	38.55	-0.34%	802,091
Oct 2, 2026	39.13	39.22	37.86	38.68	38.68	1.04%	771,729
Oct 1, 2026	38.48	39.04	38.22	38.28	38.28	-0.08%	959,264
Sep 30, 2026	38.88	39.19	37.93	38.31	38.31	-0.52%	797,717
Sep 29, 2026	38.32	38.76	37.70	38.51	38.51	2.28%	983,073
Sep 28, 2026	38.00	39.01	37.37	37.65	37.65	-6.67%	969,493
Sep 25, 2026	39.81	40.85	39.60	40.34	40.34	1.95%	608,428
Sep 24, 2026	39.17	40.05	38.75	39.57	39.57	-0.38%	674,482
Sep 23, 2026	41.50	41.50	39.34	39.72	39.72	-6.94%	942,899
Sep 22, 2026	40.49	43.12	40.15	42.68	42.68	6.06%	1,171,429
Sep 21, 2026	40.05	40.60	39.60	40.24	40.24	-0.07%	758,596
Sep 18, 2026	40.90	41.12	39.07	40.27	40.27	-0.10%	4,074,610
Sep 17, 2026	38.99	40.41	38.85	40.31	40.31	7.75%	1,397,952
Sep 16, 2026	38.34	39.05	36.54	37.41	37.41	0.75%	1,141,425
Sep 15, 2026	37.56	37.85	36.44	37.13	37.13	-0.77%	893,360
Sep 14, 2026	36.98	37.54	35.43	37.42	37.42	-3.46%	1,844,206
Sep 11, 2026	40.25	41.59	38.36	38.76	38.76	-1.42%	1,370,711
Sep 10, 2026	39.30	40.33	38.85	39.32	39.32	-4.72%	1,300,917
Sep 9, 2026	41.31	41.72	40.46	41.27	41.27	2.76%	848,968
Sep 8, 2026	39.82	41.04	39.82	40.16	40.16	0.48%	636,406
Sep 4, 2026	39.98	40.51	38.77	39.97	39.97	-2.75%	884,613
Sep 3, 2026	40.77	41.18	39.45	41.10	41.10	4.79%	816,052
Sep 2, 2026	37.89	39.88	37.89	39.22	39.22	6.92%	954,643
Sep 1, 2026	36.92	39.50	35.76	36.68	36.68	-5.12%	940,656
Aug 31, 2026	38.49	38.96	37.59	38.66	38.66	-0.49%	1,024,394
Aug 28, 2026	40.87	41.61	38.30	38.85	38.85	-4.15%	1,299,751
Aug 27, 2026	38.53	41.98	38.48	40.53	40.53	5.35%	1,596,628
Aug 26, 2026	37.53	39.09	37.25	38.47	38.47	0.73%	697,915
Aug 25, 2026	36.48	38.36	36.03	38.19	38.19	3.83%	1,170,969
Aug 24, 2026	37.12	37.40	35.93	36.78	36.78	0.33%	832,262
Aug 21, 2026	38.00	38.00	36.47	36.66	36.66	-1.16%	1,225,643
Aug 20, 2026	36.68	38.45	36.68	37.09	37.09	-1.30%	958,047
Aug 19, 2026	36.30	38.12	36.27	37.58	37.58	8.27%	1,311,707
Aug 18, 2026	36.00	36.51	34.70	34.71	34.71	-6.06%	773,420
Aug 17, 2026	35.95	37.41	35.11	36.95	36.95	2.78%	1,073,278
Aug 14, 2026	37.79	37.90	35.55	35.95	35.95	-3.98%	1,395,051
Aug 13, 2026	38.07	38.60	37.43	37.44	37.44	-4.22%	1,369,056
Aug 12, 2026	40.00	40.16	38.68	39.09	39.09	0.90%	1,189,744
Aug 11, 2026	38.86	39.35	38.30	38.74	38.74	-0.31%	861,890
Aug 10, 2026	36.80	39.26	36.80	38.86	38.86	2.59%	1,033,637
Aug 7, 2026	37.50	38.10	36.67	37.88	37.88	7.34%	1,136,859
Aug 6, 2026	34.24	35.73	33.76	35.29	35.29	0.48%	1,424,784
Aug 5, 2026	33.69	35.31	33.67	35.12	35.12	9.14%	2,261,520
Aug 4, 2026	28.87	32.49	28.78	32.18	32.18	16.85%	2,466,756
Jul 31, 2026	28.40	28.49	27.12	27.54	27.54	-3.97%	870,337
Jul 30, 2026	27.99	28.80	26.90	28.68	28.68	6.14%	1,171,535