Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	36.92	39.50	35.76	36.68	36.68	-5.12%	940,656
Aug 31, 2026	38.49	38.96	37.59	38.66	38.66	-0.49%	1,024,394
Aug 28, 2026	40.87	41.61	38.30	38.85	38.85	-4.15%	1,299,751
Aug 27, 2026	38.53	41.98	38.48	40.53	40.53	5.35%	1,596,628
Aug 26, 2026	37.53	39.09	37.25	38.47	38.47	0.73%	697,915
Aug 25, 2026	36.48	38.36	36.03	38.19	38.19	3.83%	1,170,969
Aug 24, 2026	37.12	37.40	35.93	36.78	36.78	0.33%	832,262
Aug 21, 2026	38.00	38.00	36.47	36.66	36.66	-1.16%	1,225,643
Aug 20, 2026	36.68	38.45	36.68	37.09	37.09	-1.30%	958,047
Aug 19, 2026	36.30	38.12	36.27	37.58	37.58	8.27%	1,311,707
Aug 18, 2026	36.00	36.51	34.70	34.71	34.71	-6.06%	773,420
Aug 17, 2026	35.95	37.41	35.11	36.95	36.95	2.78%	1,073,278
Aug 14, 2026	37.79	37.90	35.55	35.95	35.95	-3.98%	1,395,051
Aug 13, 2026	38.07	38.60	37.43	37.44	37.44	-4.22%	1,369,056
Aug 12, 2026	40.00	40.16	38.68	39.09	39.09	0.90%	1,189,744
Aug 11, 2026	38.86	39.35	38.30	38.74	38.74	-0.31%	861,890
Aug 10, 2026	36.80	39.26	36.80	38.86	38.86	2.59%	1,033,637
Aug 7, 2026	37.50	38.10	36.67	37.88	37.88	7.34%	1,136,859
Aug 6, 2026	34.24	35.73	33.76	35.29	35.29	0.48%	1,424,784
Aug 5, 2026	33.69	35.31	33.67	35.12	35.12	9.14%	2,261,520
Aug 4, 2026	28.87	32.49	28.78	32.18	32.18	16.85%	2,466,756
Jul 31, 2026	28.40	28.49	27.12	27.54	27.54	-3.97%	870,337
Jul 30, 2026	27.99	28.80	26.90	28.68	28.68	6.14%	1,171,535
Jul 29, 2026	27.01	28.07	26.32	27.02	27.02	-1.46%	1,060,494
Jul 28, 2026	28.47	28.65	26.70	27.42	27.42	-5.61%	1,201,872
Jul 27, 2026	28.44	29.22	27.72	29.05	29.05	4.53%	879,577
Jul 24, 2026	28.24	28.79	27.69	27.79	27.79	-0.96%	643,042
Jul 23, 2026	28.00	28.51	27.11	28.06	28.06	-4.59%	1,447,727
Jul 22, 2026	27.56	29.49	27.56	29.41	29.41	8.48%	1,120,574
Jul 21, 2026	26.99	27.24	26.16	27.11	27.11	4.27%	1,045,764
Jul 20, 2026	26.30	26.35	25.06	26.00	26.00	-1.10%	882,845
Jul 17, 2026	25.79	26.78	24.96	26.29	26.29	-0.15%	797,226
Jul 16, 2026	26.83	27.20	26.04	26.33	26.33	-5.01%	880,600
Jul 15, 2026	28.16	28.67	26.56	27.72	27.72	-1.49%	713,625
Jul 14, 2026	28.12	28.67	28.02	28.14	28.14	3.99%	782,221
Jul 13, 2026	27.88	27.92	26.60	27.06	27.06	-5.65%	585,403
Jul 10, 2026	27.93	28.91	27.58	28.68	28.68	1.92%	855,211
Jul 9, 2026	27.97	28.56	27.36	28.14	28.14	4.03%	816,580
Jul 8, 2026	25.75	27.24	25.70	27.05	27.05	1.42%	984,247
Jul 7, 2026	28.06	28.32	26.31	26.67	26.67	-5.56%	849,208
Jul 6, 2026	29.31	29.65	27.89	28.24	28.24	-3.68%	614,768
Jul 3, 2026	28.73	29.33	28.15	29.32	29.32	5.62%	444,090
Jul 2, 2026	27.55	29.04	26.88	27.76	27.76	3.35%	1,297,225
Jun 30, 2026	26.85	27.25	26.08	26.86	26.86	0.90%	1,012,498
Jun 29, 2026	27.74	27.74	26.41	26.62	26.62	-5.37%	1,509,944
Jun 26, 2026	26.07	28.49	26.04	28.13	28.13	8.61%	1,256,995
Jun 25, 2026	25.44	26.53	24.45	25.90	25.90	6.50%	1,162,516
Jun 24, 2026	24.35	24.94	23.84	24.32	24.32	-6.10%	1,502,487
Jun 23, 2026	26.50	27.00	25.61	25.90	25.90	-7.27%	1,377,774
Jun 22, 2026	28.28	29.05	27.77	27.93	27.93	-0.60%	976,797