Skip to main content
logo
Aya Gold & Silver Inc. (TSX:AYA)
Canada flag Canada · Delayed Price · Currency is CAD
26.32
+2.01 (8.27%)
Jun 12, 2026, 3:35 PM EST

Aya Gold & Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.9826.4024.6926.31-8.23%717,077
Jun 11, 202622.5224.4322.4524.3124.318.14%1,001,175
Jun 10, 202622.2623.5922.0522.4822.48-3.27%927,752
Jun 9, 202624.8024.9222.5123.2423.24-4.72%1,117,991
Jun 8, 202624.3324.7924.1124.3924.392.18%606,282
Jun 5, 202626.4826.5023.8023.8723.87-11.98%1,369,187
Jun 4, 202627.9128.2226.8627.1227.12-0.77%953,415
Jun 3, 202629.1929.4027.1727.3327.33-8.20%1,187,322
Jun 2, 202629.0029.9528.9229.7729.773.91%1,375,602
Jun 1, 202628.9029.4027.1428.6528.65-1.27%1,423,103
May 29, 202627.3429.0226.9729.0229.027.84%2,060,275
May 28, 202625.5026.9725.4526.9126.913.78%976,718
May 27, 202625.1526.4124.9825.9325.930.35%1,604,425
May 26, 202624.8925.9424.8625.8425.840.19%894,004
May 25, 202624.8425.8724.8425.7925.796.79%541,704
May 22, 202623.5024.5023.1324.1524.152.72%1,379,131
May 21, 202622.7523.9522.1323.5123.510.60%1,197,264
May 20, 202623.5023.7522.3123.3723.373.27%1,592,910
May 19, 202625.7225.8022.6122.6322.63-14.51%3,394,100
May 15, 202627.7127.7125.7426.4726.47-9.84%1,875,231
May 14, 202629.0029.8528.3929.3629.360.14%1,994,020
May 13, 202629.2529.6828.0629.3229.321.07%1,531,534
May 12, 202626.7729.1726.5029.0129.016.65%1,323,849
May 11, 202627.2027.9926.9527.2027.202.87%1,270,501
May 8, 202625.9326.4425.1726.4426.443.73%1,089,662
May 7, 202625.1726.4325.1725.4925.493.96%1,566,100
May 6, 202624.5924.9524.0224.5224.525.06%1,597,000
May 5, 202624.7425.0023.1323.3423.34-3.83%831,853
May 4, 202624.6325.1123.6224.2724.27-3.15%1,374,817
May 1, 202623.1825.2223.1125.0625.066.73%1,173,761
Apr 30, 202624.0024.6722.9523.4823.482.58%1,050,486
Apr 29, 202622.7023.1822.4222.8922.89-0.99%1,207,476
Apr 28, 202623.1223.3022.3823.1223.12-2.69%1,162,106
Apr 27, 202623.2223.8222.9523.7623.761.19%763,431
Apr 24, 202624.0324.0323.3523.4823.48-0.51%741,434
Apr 23, 202623.8724.0522.7023.6023.60-2.52%850,944
Apr 22, 202624.1024.7623.8524.2124.212.93%855,061
Apr 21, 202624.8125.1623.4523.5223.52-5.20%1,728,048
Apr 20, 202624.3924.8623.9624.8124.81-0.04%879,961
Apr 17, 202625.2826.1524.4624.8224.820.69%1,313,729
Apr 16, 202624.4825.3824.3624.6524.650.69%663,958
Apr 15, 202625.4025.5124.3624.4824.48-3.09%1,063,868
Apr 14, 202623.9925.3723.6225.2625.268.27%1,145,163
Apr 13, 202622.3223.4322.1723.3323.333.83%1,111,648
Apr 10, 202622.9922.9922.1722.4722.47-0.40%990,853
Apr 9, 202622.7523.0022.0222.5622.56-0.49%775,982
Apr 8, 202624.2524.3422.1222.6722.67-0.31%1,632,255
Apr 7, 202622.4822.8021.2022.7422.740.71%1,268,816
Apr 6, 202622.5222.8021.9022.5822.581.76%880,379
Apr 2, 202620.9022.4920.5222.1922.19-2.25%1,331,818