Aya Gold & Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.28	32.45	31.10	32.13	32.13	-5.92%	1,130,708
Oct 29, 2026	34.14	34.51	33.29	34.15	34.15	-3.34%	415,065
Oct 28, 2026	35.09	35.39	34.41	35.33	35.33	0.94%	631,792
Oct 27, 2026	33.58	35.05	33.51	35.00	35.00	4.70%	660,066
Oct 26, 2026	33.52	33.95	32.38	33.43	33.43	0.42%	488,194
Oct 23, 2026	33.50	33.84	32.10	33.29	33.29	-0.33%	1,168,780
Oct 22, 2026	35.68	35.80	33.30	33.40	33.40	-10.50%	1,261,841
Oct 21, 2026	37.36	37.57	36.70	37.32	37.32	1.11%	439,780
Oct 20, 2026	36.88	38.49	36.35	36.91	36.91	-1.31%	582,756
Oct 19, 2026	37.62	38.18	37.29	37.40	37.40	-0.64%	480,610
Oct 16, 2026	36.57	38.80	36.48	37.64	37.64	2.17%	844,171
Oct 15, 2026	36.16	37.02	35.45	36.84	36.84	1.97%	709,990
Oct 14, 2026	35.82	36.86	35.43	36.13	36.13	-3.14%	935,142
Oct 13, 2026	38.28	38.52	37.00	37.30	37.30	-4.43%	797,039
Oct 9, 2026	38.51	39.62	38.04	39.03	39.03	4.53%	627,051
Oct 8, 2026	36.92	37.85	36.69	37.34	37.34	0.05%	686,250
Oct 7, 2026	38.00	38.08	36.53	37.32	37.32	-4.43%	919,381
Oct 6, 2026	38.78	39.60	37.81	39.05	39.05	1.30%	844,276
Oct 5, 2026	38.86	38.98	37.50	38.55	38.55	-0.34%	802,091
Oct 2, 2026	39.13	39.22	37.86	38.68	38.68	1.04%	771,729
Oct 1, 2026	38.48	39.04	38.22	38.28	38.28	-0.08%	959,264
Sep 30, 2026	38.88	39.19	37.93	38.31	38.31	-0.52%	797,717
Sep 29, 2026	38.32	38.76	37.70	38.51	38.51	2.28%	983,073
Sep 28, 2026	38.00	39.01	37.37	37.65	37.65	-6.67%	969,493
Sep 25, 2026	39.81	40.85	39.60	40.34	40.34	1.95%	608,428
Sep 24, 2026	39.17	40.05	38.75	39.57	39.57	-0.38%	674,482
Sep 23, 2026	41.50	41.50	39.34	39.72	39.72	-6.94%	942,899
Sep 22, 2026	40.49	43.12	40.15	42.68	42.68	6.06%	1,171,429
Sep 21, 2026	40.05	40.60	39.60	40.24	40.24	-0.07%	758,596
Sep 18, 2026	40.90	41.12	39.07	40.27	40.27	-0.10%	4,074,610
Sep 17, 2026	38.99	40.41	38.85	40.31	40.31	7.75%	1,397,952
Sep 16, 2026	38.34	39.05	36.54	37.41	37.41	0.75%	1,141,425
Sep 15, 2026	37.56	37.85	36.44	37.13	37.13	-0.77%	893,360
Sep 14, 2026	36.98	37.54	35.43	37.42	37.42	-3.46%	1,844,206
Sep 11, 2026	40.25	41.59	38.36	38.76	38.76	-1.42%	1,370,711
Sep 10, 2026	39.30	40.33	38.85	39.32	39.32	-4.72%	1,300,917
Sep 9, 2026	41.31	41.72	40.46	41.27	41.27	2.76%	848,968
Sep 8, 2026	39.82	41.04	39.82	40.16	40.16	0.48%	636,406
Sep 4, 2026	39.98	40.51	38.77	39.97	39.97	-2.75%	884,613
Sep 3, 2026	40.77	41.18	39.45	41.10	41.10	4.79%	816,052
Sep 2, 2026	37.89	39.88	37.89	39.22	39.22	6.92%	954,643
Sep 1, 2026	36.92	39.50	35.76	36.68	36.68	-5.12%	940,656
Aug 31, 2026	38.49	38.96	37.59	38.66	38.66	-0.49%	1,024,394
Aug 28, 2026	40.87	41.61	38.30	38.85	38.85	-4.15%	1,299,751
Aug 27, 2026	38.53	41.98	38.48	40.53	40.53	5.35%	1,596,628
Aug 26, 2026	37.53	39.09	37.25	38.47	38.47	0.73%	697,915
Aug 25, 2026	36.48	38.36	36.03	38.19	38.19	3.83%	1,170,969
Aug 24, 2026	37.12	37.40	35.93	36.78	36.78	0.33%	832,262
Aug 21, 2026	38.00	38.00	36.47	36.66	36.66	-1.16%	1,225,643
Aug 20, 2026	36.68	38.45	36.68	37.09	37.09	-1.30%	958,047