Skip to main content
logo
AutoZone, Inc. (TSX:AZO)
Canada flag Canada · Delayed Price · Currency is CAD
19.38
-0.57 (-2.86%)
Nov 6, 2026, 9:54 AM EST

TSX:AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202619.3419.3819.3419.3819.38-2.86%1,116
Nov 5, 202620.0620.0619.8819.9519.95-0.55%2,175
Nov 4, 202619.8620.0619.8620.0620.064.21%3,194
Nov 3, 202619.2519.2519.2519.2519.25-2.04%2,615
Nov 2, 202619.5319.6519.5219.6519.653.20%3,700
Oct 30, 202619.1819.1819.0419.0419.040.47%2,850
Oct 29, 202619.1219.1218.9518.9518.950.58%5,280
Oct 28, 202618.8418.8418.8418.8418.84-0.37%410
Oct 27, 202619.1519.1518.9118.9118.91-1.77%315
Oct 26, 202619.4519.4519.2519.2519.25-0.52%320
Oct 23, 202619.3519.3519.3519.3519.35-1.48%165
Oct 22, 202619.3719.6419.3719.6419.643.21%495
Oct 21, 202619.0719.0718.8519.0319.030.74%2,905
Oct 20, 202618.8918.8918.8918.8918.891.02%250
Oct 19, 202618.6518.7018.6118.7018.700.16%903
Oct 16, 202618.7918.9018.6718.6718.671.08%3,810
Oct 15, 202618.1018.4718.1018.4718.475.36%5,986
Oct 14, 202617.5617.5617.5317.5317.53-0.90%400
Oct 9, 202617.5717.6917.5317.6917.690.17%2,819
Oct 8, 202617.3417.6617.3417.6617.662.14%6,720
Oct 7, 202617.2917.2917.2917.2917.29-1.76%2,006
Oct 6, 202617.5117.6017.5117.6017.603.83%9,108
Oct 5, 202616.7316.9516.7316.9516.950.47%4,090
Oct 2, 202616.9116.9716.8516.8716.87-0.82%595
Oct 1, 202616.9617.0116.7517.0117.01-0.53%737
Sep 30, 202617.1517.1517.0317.1017.10-2.68%1,052
Sep 28, 202617.5717.5717.5717.5717.571.21%289
Sep 25, 202617.2817.4117.2817.3617.36-0.46%3,308
Sep 24, 202617.4417.4417.4417.4417.441.28%3,134
Sep 23, 202617.0617.3517.0617.2217.22-1.37%766
Sep 22, 202617.4518.0117.2517.4617.462.83%39,041
Sep 21, 202617.2017.2016.9816.9816.98-2.13%108,549
Sep 18, 202617.2117.3517.2117.3517.350.70%885
Sep 17, 202617.3417.3417.2017.2317.23-0.98%2,047
Sep 16, 202617.4117.4917.4017.4017.400.64%7,291
Sep 15, 202617.5017.5417.2917.2917.29-1.14%5,803
Sep 11, 202617.4917.4917.4917.4917.490.17%155
Sep 10, 202617.5317.5317.4617.4617.46-0.57%4,418
Sep 9, 202617.6417.6517.4417.5617.56-1.79%25,651
Sep 8, 202617.8817.8817.8817.8817.88-0.17%298
Sep 4, 202617.7917.9117.7917.9117.91-0.56%1,001
Sep 3, 202617.9918.0117.9218.0118.011.41%18,415
Sep 2, 202617.9217.9217.6717.7617.76-1.06%7,608
Sep 1, 202617.7918.0017.7917.9517.95-0.55%45,177
Aug 31, 202618.0918.1118.0518.0518.050.56%8,617
Aug 28, 202617.8317.9517.8317.9517.950.96%6,610
Aug 27, 202617.8517.8917.7817.7817.78-2.47%641
Aug 24, 202618.1918.2318.1918.2318.231.56%217
Aug 20, 202618.0518.0617.8617.9517.95-4.88%1,400
Aug 18, 202618.8618.8718.8618.8718.873.11%6,057