TSX:BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	32.09	32.09	31.29	31.29	31.29	-1.70%	62,763
Oct 5, 2026	32.14	32.21	31.60	31.83	31.83	-0.41%	24,823
Oct 2, 2026	31.97	32.42	31.48	31.96	31.96	0.57%	129,043
Oct 1, 2026	30.75	32.09	30.68	31.78	31.78	3.22%	111,870
Sep 30, 2026	31.84	31.84	30.68	30.79	30.79	-0.68%	92,411
Sep 29, 2026	30.66	31.55	30.66	31.00	31.00	1.57%	52,036
Sep 28, 2026	31.85	31.90	30.50	30.52	30.52	-6.75%	180,579
Sep 25, 2026	32.69	33.23	32.56	32.73	32.73	0.68%	34,171
Sep 24, 2026	32.86	32.90	32.16	32.51	32.51	-1.63%	63,783
Sep 23, 2026	32.84	33.72	32.84	33.05	33.05	1.04%	81,113
Sep 22, 2026	33.52	33.52	32.60	32.71	32.71	-1.65%	81,893
Sep 21, 2026	33.09	33.40	32.77	33.26	33.26	1.40%	37,176
Sep 18, 2026	32.63	32.96	32.35	32.80	32.80	0.52%	145,625
Sep 17, 2026	33.73	33.73	32.62	32.63	32.63	-2.48%	228,368
Sep 16, 2026	35.00	35.00	32.62	33.46	33.46	-3.60%	71,831
Sep 15, 2026	34.97	35.09	34.58	34.71	34.71	-0.17%	20,590
Sep 14, 2026	34.74	35.00	34.50	34.77	34.77	-0.23%	12,974
Sep 11, 2026	34.50	35.00	34.48	34.85	34.85	2.71%	21,063
Sep 10, 2026	34.12	34.54	33.90	33.93	33.93	-0.76%	14,382
Sep 9, 2026	34.76	35.08	34.19	34.19	34.19	-2.15%	56,369
Sep 8, 2026	34.99	35.60	34.94	34.94	34.94	-0.57%	18,548
Sep 4, 2026	34.64	35.14	34.63	35.14	35.14	0.75%	12,186
Sep 3, 2026	34.86	34.92	34.15	34.88	34.88	0.96%	33,834
Sep 2, 2026	34.65	34.84	34.54	34.55	34.55	1.41%	31,280
Sep 1, 2026	34.25	34.49	34.07	34.07	34.07	-1.22%	18,163
Aug 31, 2026	34.70	34.70	34.21	34.49	34.49	-0.89%	22,459
Aug 28, 2026	34.94	34.94	34.41	34.80	34.80	-0.09%	43,950
Aug 27, 2026	35.12	35.12	34.66	34.83	34.83	-1.05%	30,771
Aug 26, 2026	35.00	35.24	34.78	35.20	35.20	0.69%	7,598
Aug 25, 2026	35.24	35.49	34.86	34.96	34.96	-	26,549
Aug 24, 2026	35.35	35.35	34.61	34.96	34.96	-1.63%	105,718
Aug 21, 2026	35.72	35.72	35.27	35.54	35.54	-0.39%	13,630
Aug 20, 2026	36.55	36.55	35.53	35.68	35.68	-2.89%	27,199
Aug 19, 2026	36.70	36.96	36.65	36.74	36.74	-0.65%	8,292
Aug 18, 2026	37.30	37.38	36.91	36.98	36.98	-1.47%	5,861
Aug 17, 2026	38.31	38.31	37.48	37.53	37.53	-2.21%	11,752
Aug 14, 2026	38.57	38.57	38.11	38.38	38.38	0.58%	8,451
Aug 13, 2026	38.45	38.71	37.84	38.16	38.16	-0.47%	18,412
Aug 12, 2026	38.69	38.69	38.01	38.34	38.34	-0.83%	13,082
Aug 11, 2026	39.09	39.27	38.62	38.66	38.66	0.10%	36,369
Aug 10, 2026	38.62	39.06	38.45	38.62	38.62	-0.75%	22,023
Aug 7, 2026	38.51	39.00	38.33	38.91	38.91	1.17%	17,655
Aug 6, 2026	39.63	39.79	38.38	38.46	38.46	-3.44%	18,361
Aug 5, 2026	39.30	39.94	39.30	39.83	39.83	1.35%	19,795
Aug 4, 2026	38.73	39.45	38.63	39.30	39.30	9.38%	61,870
Jul 31, 2026	36.62	36.62	35.09	35.93	35.93	-2.18%	11,413
Jul 30, 2026	35.49	36.73	35.49	36.73	36.73	3.41%	8,443
Jul 29, 2026	36.49	36.49	34.98	35.52	35.52	-3.37%	38,919
Jul 28, 2026	35.69	37.02	35.00	36.76	36.76	4.58%	136,931
Jul 27, 2026	35.43	35.70	35.10	35.15	35.15	0.75%	31,277