Brompton Wellington Square AAA CLO ETF (TSX:BAAA.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.00
0.00 (0.00%)
May 13, 2026, 4:00 PM EST
TSX:BAAA.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | - | 0.05% | - |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| May 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | 0.05% | - |
| May 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | - | 0.05% | 300 |
| May 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | 0.05% | - |
| May 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | -0.05% | - |
| May 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | 0.05% | - |
| May 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | 0.05% | - |
| May 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | - | -0.40% | - |
| Apr 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | - | 0.05% | - |
| Apr 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | - | - | - |
| Apr 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | - | 0.05% | - |
| Apr 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | - | 0.20% | 1,000 |
| Apr 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Apr 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Apr 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Apr 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Apr 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | - | - |
| Apr 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | 0.05% | - |
| Apr 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Apr 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | - | - |
| Apr 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | 0.05% | - |
| Apr 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | - | 0.10% | - |
| Apr 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | 0.10% | - |
| Apr 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | - | 0.05% | - |
| Apr 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | - | - | - |
| Apr 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | - | 0.05% | - |
| Apr 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | - | 0.05% | - |
| Apr 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | 0.05% | - |
| Apr 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | -0.35% | - |
| Mar 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | - | - |
| Mar 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | 0.05% | 100 |
| Mar 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | -0.05% | - |
| Mar 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | - | - |
| Mar 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | - | - |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | 0.05% | - |
| Mar 23, 2026 | 19.96 | 19.96 | 19.94 | 19.94 | - | 0.15% | 3,800 |
| Mar 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | - | 0.10% | - |
| Mar 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Mar 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | -0.05% | - |
| Mar 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | - | 0.25% | - |
| Mar 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | - | -0.15% | - |
| Mar 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | -0.05% | - |
| Mar 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | - | - |
| Mar 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | - | 0.05% | - |
| Mar 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | - | 0.25% | - |
| Mar 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | - | -0.05% | - |
| Mar 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | - | -0.35% | 2,000 |
| Mar 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | - | 0.15% | - |