Brompton Wellington Square AAA CLO ETF (TSX:BAAA.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.05
0.00 (0.00%)
At close: Sep 17, 2026
TSX:BAAA.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.49% | 300 |
| Aug 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | 0.05% | 2,700 |
| Aug 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | 0.19% | 2,100 |
| Jul 13, 2026 | 20.05 | 20.06 | 20.05 | 20.06 | 19.90 | 0.20% | 6,900 |
| Jul 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | - | 1,214 |
| Jun 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | 0.14% | 900 |
| Jun 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.84 | - | 100 |
| Jun 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.84 | 0.05% | 300 |
| Jun 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.83 | 0.25% | 500 |
| Jun 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.78 | 0.49% | 300 |
| May 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.68 | 0.24% | 300 |
| Apr 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.63 | 0.78% | 1,000 |
| Mar 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.48 | 0.05% | 100 |