TSX:BAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.82	19.83	19.82	19.83	19.83	0.10%	3,599
Jan 8, 2026	19.80	19.81	19.80	19.81	19.81	-0.05%	28,971
Jan 7, 2026	19.82	19.82	19.82	19.82	19.82	0.05%	297
Jan 5, 2026	19.80	19.81	19.80	19.81	19.81	-0.05%	1,747
Dec 31, 2025	19.82	19.82	19.82	19.82	19.82	-0.40%	1,256
Dec 30, 2025	19.90	19.90	19.90	19.90	19.81	-	1,241
Dec 29, 2025	19.90	19.90	19.90	19.90	19.81	0.30%	205
Dec 18, 2025	19.86	19.86	19.84	19.84	19.75	-0.05%	212
Dec 17, 2025	19.85	19.85	19.85	19.85	19.76	-0.03%	45,912
Dec 16, 2025	19.86	19.86	19.86	19.86	19.77	0.08%	127
Dec 15, 2025	19.84	19.84	19.84	19.84	19.75	-	1,581
Dec 12, 2025	19.82	19.84	19.82	19.84	19.75	0.05%	2,833
Dec 11, 2025	19.83	19.84	19.83	19.83	19.74	0.03%	4,500
Dec 10, 2025	19.82	19.83	19.82	19.83	19.74	0.03%	16,101
Dec 9, 2025	19.81	19.82	19.81	19.82	19.73	0.05%	11,407
Dec 8, 2025	19.81	19.81	19.81	19.81	19.72	-0.05%	2,100
Dec 5, 2025	19.82	19.82	19.82	19.82	19.73	-	649
Dec 3, 2025	19.81	19.82	19.81	19.82	19.73	0.05%	4,034
Dec 2, 2025	19.81	19.81	19.81	19.81	19.72	0.15%	14,708
Dec 1, 2025	19.78	19.78	19.77	19.78	19.69	-0.30%	6,226
Nov 28, 2025	19.84	19.84	19.84	19.84	19.75	-0.30%	3,717
Nov 27, 2025	19.90	19.90	19.90	19.90	19.73	-	3,415
Nov 26, 2025	19.90	19.90	19.90	19.90	19.73	-0.10%	1,681
Nov 25, 2025	19.92	19.92	19.92	19.92	19.75	0.15%	1,296
Nov 24, 2025	19.92	19.92	19.89	19.89	19.72	-0.10%	3,716
Nov 21, 2025	19.91	19.91	19.91	19.91	19.74	-	118
Nov 20, 2025	19.89	19.91	19.89	19.91	19.74	0.05%	2,980
Nov 18, 2025	19.90	19.90	19.90	19.90	19.73	-	9,865
Nov 17, 2025	19.90	19.90	19.90	19.90	19.73	0.10%	1,243
Nov 14, 2025	19.87	19.88	19.87	19.88	19.71	-	3,284
Nov 12, 2025	19.88	19.89	19.88	19.88	19.71	-0.03%	1,900
Nov 11, 2025	19.89	19.89	19.88	19.89	19.72	-0.03%	7,003
Nov 10, 2025	19.89	19.89	19.89	19.89	19.72	0.10%	2,219
Nov 7, 2025	19.87	19.87	19.87	19.87	19.70	-	410
Nov 6, 2025	19.89	19.89	19.87	19.87	19.70	-0.05%	4,806
Nov 5, 2025	19.88	19.88	19.88	19.88	19.71	-	169
Nov 4, 2025	19.88	19.88	19.88	19.88	19.71	0.15%	7,091
Oct 31, 2025	19.87	19.87	19.85	19.85	19.68	-0.45%	3,078
Oct 29, 2025	19.97	19.97	19.94	19.94	19.68	-0.08%	702
Oct 28, 2025	19.95	19.96	19.95	19.96	19.70	0.03%	6,091
Oct 27, 2025	19.95	19.95	19.95	19.95	19.69	-	605
Oct 24, 2025	19.95	19.95	19.95	19.95	19.69	0.15%	4,850
Oct 23, 2025	19.91	19.92	19.91	19.92	19.66	-0.05%	437
Oct 22, 2025	19.93	19.93	19.93	19.93	19.67	0.10%	2,200
Oct 21, 2025	19.91	19.91	19.91	19.91	19.65	-0.05%	500
Oct 20, 2025	19.90	19.92	19.90	19.92	19.66	0.10%	2,226
Oct 17, 2025	19.91	19.91	19.90	19.90	19.64	-0.10%	961
Oct 16, 2025	19.92	19.92	19.92	19.92	19.66	-0.10%	241
Oct 15, 2025	19.95	19.95	19.94	19.94	19.68	-	5,207
Oct 14, 2025	19.94	19.95	19.93	19.94	19.68	0.15%	7,787