Brompton Wellington Square AAA CLO ETF (TSX:BAAA)
Canada · Delayed Price · Currency is CAD 19.84
+0.02 (0.11%)
At close: Nov 28, 2025
TSX:BAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% | 3,717 |
| Nov 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | - | 3,415 |
| Nov 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | -0.10% | 1,681 |
| Nov 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.84 | 0.15% | 1,296 |
| Nov 24, 2025 | 19.92 | 19.92 | 19.89 | 19.89 | 19.81 | -0.10% | 3,716 |
| Nov 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.83 | - | 118 |
| Nov 20, 2025 | 19.89 | 19.91 | 19.89 | 19.91 | 19.83 | 0.05% | 2,980 |
| Nov 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | - | 9,865 |
| Nov 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | 0.10% | 1,243 |
| Nov 14, 2025 | 19.87 | 19.88 | 19.87 | 19.88 | 19.80 | - | 3,284 |
| Nov 12, 2025 | 19.88 | 19.89 | 19.88 | 19.88 | 19.80 | -0.03% | 1,900 |
| Nov 11, 2025 | 19.89 | 19.89 | 19.88 | 19.89 | 19.80 | -0.03% | 7,003 |
| Nov 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.81 | 0.10% | 2,219 |
| Nov 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | - | 410 |
| Nov 6, 2025 | 19.89 | 19.89 | 19.87 | 19.87 | 19.79 | -0.05% | 4,806 |
| Nov 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.80 | - | 169 |
| Nov 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.80 | 0.15% | 7,091 |
| Oct 31, 2025 | 19.87 | 19.87 | 19.85 | 19.85 | 19.77 | -0.45% | 3,078 |
| Oct 29, 2025 | 19.97 | 19.97 | 19.94 | 19.94 | 19.77 | -0.08% | 702 |
| Oct 28, 2025 | 19.95 | 19.96 | 19.95 | 19.96 | 19.78 | 0.03% | 6,091 |
| Oct 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.78 | - | 605 |
| Oct 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.78 | 0.15% | 4,850 |
| Oct 23, 2025 | 19.91 | 19.92 | 19.91 | 19.92 | 19.75 | -0.05% | 437 |
| Oct 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.76 | 0.10% | 2,200 |
| Oct 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.74 | -0.05% | 500 |
| Oct 20, 2025 | 19.90 | 19.92 | 19.90 | 19.92 | 19.75 | 0.10% | 2,226 |
| Oct 17, 2025 | 19.91 | 19.91 | 19.90 | 19.90 | 19.73 | -0.10% | 961 |
| Oct 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.75 | -0.10% | 241 |
| Oct 15, 2025 | 19.95 | 19.95 | 19.94 | 19.94 | 19.77 | - | 5,207 |
| Oct 14, 2025 | 19.94 | 19.95 | 19.93 | 19.94 | 19.77 | 0.15% | 7,787 |
| Oct 10, 2025 | 19.93 | 19.93 | 19.91 | 19.91 | 19.74 | -0.25% | 805 |
| Oct 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.79 | 0.05% | 1,201 |
| Oct 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.78 | 0.10% | 1,219 |
| Oct 7, 2025 | 19.94 | 19.94 | 19.93 | 19.93 | 19.76 | - | 2,552 |
| Oct 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.76 | - | 264 |
| Oct 3, 2025 | 19.95 | 19.95 | 19.92 | 19.93 | 19.76 | 0.03% | 2,302 |
| Sep 30, 2025 | 19.95 | 19.95 | 19.93 | 19.93 | 19.75 | 0.03% | 2,414 |
| Sep 29, 2025 | 19.94 | 19.94 | 19.92 | 19.92 | 19.75 | -0.45% | 6,270 |
| Sep 26, 2025 | 20.00 | 20.01 | 20.00 | 20.01 | 19.75 | - | 5,912 |
| Sep 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.75 | 0.05% | 200 |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.74 | -0.05% | 155 |
| Sep 23, 2025 | 19.99 | 20.01 | 19.99 | 20.01 | 19.75 | 0.05% | 2,585 |
| Sep 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.74 | 0.03% | 4,824 |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.74 | -0.02% | 847 |
| Sep 18, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 19.74 | 0.08% | 884 |
| Sep 17, 2025 | 19.98 | 19.99 | 19.98 | 19.99 | 19.73 | 0.03% | 43,965 |
| Sep 16, 2025 | 19.98 | 20.00 | 19.98 | 19.98 | 19.72 | -0.03% | 7,600 |
| Sep 15, 2025 | 19.98 | 19.99 | 19.98 | 19.99 | 19.73 | 0.03% | 7,114 |
| Sep 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.72 | - | 3,100 |
| Sep 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.72 | - | 3,534 |