TSX:BAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%	2,187
Mar 4, 2026	19.65	19.65	19.64	19.64	19.64	0.20%	509
Mar 3, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%	4,800
Mar 2, 2026	19.63	19.70	19.63	19.70	19.70	0.25%	15,480
Feb 27, 2026	19.76	19.76	19.65	19.65	19.65	-0.71%	14,160
Feb 26, 2026	19.83	19.83	19.79	19.79	19.71	-0.20%	17,075
Feb 25, 2026	19.83	19.83	19.83	19.83	19.74	0.08%	2,076
Feb 24, 2026	19.83	19.83	19.82	19.82	19.73	-0.13%	337
Feb 23, 2026	19.82	19.84	19.82	19.84	19.75	0.05%	1,720
Feb 19, 2026	19.83	19.83	19.83	19.83	19.74	-	878
Feb 18, 2026	19.83	19.83	19.83	19.83	19.74	-	591
Feb 17, 2026	19.84	19.84	19.82	19.83	19.74	0.05%	3,598
Feb 12, 2026	19.84	19.84	19.82	19.82	19.73	-	919
Feb 11, 2026	19.82	19.84	19.82	19.82	19.73	0.05%	4,017
Feb 10, 2026	19.82	19.82	19.81	19.81	19.72	0.05%	602
Feb 9, 2026	19.79	19.80	19.79	19.80	19.71	-0.05%	1,131
Feb 5, 2026	19.81	19.81	19.81	19.81	19.72	-0.10%	594
Feb 4, 2026	19.81	19.83	19.81	19.83	19.74	0.15%	2,710
Feb 3, 2026	19.82	19.82	19.80	19.80	19.71	-0.10%	1,393
Jan 30, 2026	19.80	19.82	19.78	19.82	19.73	-0.05%	18,072
Jan 29, 2026	19.85	19.85	19.83	19.83	19.66	-0.20%	2,212
Jan 28, 2026	19.84	19.87	19.84	19.87	19.70	0.05%	131,101
Jan 27, 2026	19.86	19.86	19.86	19.86	19.69	-	100
Jan 26, 2026	19.86	19.86	19.86	19.86	19.69	-0.05%	831
Jan 23, 2026	19.87	19.87	19.87	19.87	19.70	0.10%	1,694
Jan 22, 2026	19.88	19.88	19.85	19.85	19.68	-0.05%	1,173
Jan 21, 2026	19.86	19.86	19.86	19.86	19.69	0.20%	6,933
Jan 20, 2026	19.83	19.83	19.81	19.82	19.65	-	5,161
Jan 19, 2026	19.87	19.88	19.82	19.82	19.65	-0.10%	7,396
Jan 16, 2026	19.84	19.84	19.84	19.84	19.67	0.05%	500
Jan 15, 2026	19.86	19.86	19.83	19.83	19.66	-	2,607
Jan 14, 2026	19.83	19.83	19.83	19.83	19.66	-	178
Jan 13, 2026	19.85	19.85	19.82	19.83	19.66	-	1,200
Jan 9, 2026	19.82	19.83	19.82	19.83	19.66	0.10%	3,599
Jan 8, 2026	19.80	19.81	19.80	19.81	19.64	-0.05%	28,971
Jan 7, 2026	19.82	19.82	19.82	19.82	19.65	0.05%	297
Jan 5, 2026	19.80	19.81	19.80	19.81	19.64	-0.05%	1,747
Dec 31, 2025	19.82	19.82	19.82	19.82	19.65	-0.40%	1,256
Dec 30, 2025	19.90	19.90	19.90	19.90	19.64	-	1,241
Dec 29, 2025	19.90	19.90	19.90	19.90	19.64	0.30%	205
Dec 18, 2025	19.86	19.86	19.84	19.84	19.59	-0.05%	212
Dec 17, 2025	19.85	19.85	19.85	19.85	19.59	-0.03%	45,912
Dec 16, 2025	19.86	19.86	19.86	19.86	19.60	0.08%	127
Dec 15, 2025	19.84	19.84	19.84	19.84	19.59	-	1,581
Dec 12, 2025	19.82	19.84	19.82	19.84	19.59	0.05%	2,833
Dec 11, 2025	19.83	19.84	19.83	19.83	19.58	0.03%	4,500
Dec 10, 2025	19.82	19.83	19.82	19.83	19.57	0.03%	16,101
Dec 9, 2025	19.81	19.82	19.81	19.82	19.57	0.05%	11,407
Dec 8, 2025	19.81	19.81	19.81	19.81	19.56	-0.05%	2,100
Dec 5, 2025	19.82	19.82	19.82	19.82	19.57	-	649