TSX:BAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.53	19.53	19.53	19.53	19.53	0.03%	114
Nov 9, 2026	19.52	19.52	19.52	19.52	19.52	-	1,221
Nov 6, 2026	19.51	19.52	19.50	19.52	19.52	0.05%	1,175
Nov 4, 2026	19.51	19.51	19.51	19.51	19.51	-	250
Nov 3, 2026	19.51	19.51	19.51	19.51	19.51	0.05%	700
Nov 2, 2026	19.52	19.52	19.50	19.50	19.50	-0.01%	1,770
Oct 29, 2026	19.56	19.58	19.56	19.58	19.50	-	1,650
Oct 27, 2026	19.58	19.58	19.58	19.58	19.50	0.15%	100
Oct 23, 2026	19.57	19.57	19.55	19.55	19.47	-0.15%	8,700
Oct 22, 2026	19.58	19.58	19.58	19.58	19.50	0.05%	2,065
Oct 20, 2026	19.59	19.59	19.57	19.57	19.49	0.03%	807
Oct 19, 2026	19.57	19.57	19.57	19.57	19.49	-0.03%	4,925
Oct 16, 2026	19.57	19.57	19.57	19.57	19.49	-0.05%	531
Oct 14, 2026	19.58	19.58	19.58	19.58	19.50	0.03%	1,001
Oct 13, 2026	19.57	19.58	19.57	19.58	19.50	0.18%	326
Oct 8, 2026	19.55	19.55	19.54	19.54	19.46	-0.15%	327
Oct 7, 2026	19.57	19.57	19.57	19.57	19.49	-	185
Oct 5, 2026	19.57	19.57	19.57	19.57	19.49	0.05%	500
Oct 2, 2026	19.56	19.56	19.56	19.56	19.48	0.10%	203
Sep 29, 2026	19.58	19.58	19.54	19.54	19.46	0.04%	2,831
Sep 28, 2026	19.63	19.63	19.61	19.61	19.45	-0.10%	2,600
Sep 23, 2026	19.63	19.63	19.63	19.63	19.47	0.15%	306
Sep 22, 2026	19.60	19.60	19.60	19.60	19.44	0.05%	9,119
Sep 16, 2026	19.59	19.59	19.59	19.59	19.43	0.10%	750
Sep 10, 2026	19.59	19.59	19.57	19.57	19.41	0.05%	934
Sep 8, 2026	19.57	19.57	19.56	19.56	19.40	-0.03%	12,607
Sep 3, 2026	19.57	19.57	19.57	19.57	19.41	-0.03%	4,823
Sep 2, 2026	19.57	19.58	19.57	19.57	19.41	-0.05%	3,247
Sep 1, 2026	19.58	19.58	19.58	19.58	19.42	0.10%	1,021
Aug 31, 2026	19.56	19.56	19.56	19.56	19.40	-0.06%	268
Aug 28, 2026	19.65	19.65	19.65	19.65	19.42	0.05%	2,356
Aug 26, 2026	19.63	19.64	19.63	19.64	19.41	0.05%	1,105
Aug 25, 2026	19.63	19.63	19.63	19.63	19.40	-	303
Aug 20, 2026	19.61	19.63	19.61	19.63	19.40	0.05%	2,739
Aug 19, 2026	19.62	19.62	19.62	19.62	19.39	0.05%	1,054
Aug 18, 2026	19.61	19.61	19.61	19.61	19.38	-	158
Aug 17, 2026	19.61	19.61	19.61	19.61	19.38	-	600
Aug 13, 2026	19.61	19.61	19.60	19.61	19.38	-0.05%	6,000
Aug 12, 2026	19.62	19.62	19.62	19.62	19.39	-	139
Aug 11, 2026	19.62	19.62	19.62	19.62	19.39	-	2,100
Aug 10, 2026	19.62	19.62	19.62	19.62	19.39	0.15%	726
Aug 6, 2026	19.59	19.59	19.59	19.59	19.36	-0.10%	429
Aug 4, 2026	19.61	19.61	19.61	19.61	19.38	0.10%	900
Jul 31, 2026	19.61	19.61	19.59	19.59	19.36	-0.06%	1,211
Jul 28, 2026	19.68	19.68	19.68	19.68	19.37	-	936
Jul 24, 2026	19.68	19.68	19.68	19.68	19.37	0.05%	800
Jul 22, 2026	19.67	19.67	19.67	19.67	19.36	0.05%	2,067
Jul 21, 2026	19.66	19.66	19.66	19.66	19.35	-0.10%	2,193
Jul 20, 2026	19.66	19.68	19.66	19.68	19.37	0.10%	5,246
Jul 17, 2026	19.64	19.66	19.64	19.66	19.35	0.10%	7,613