TSX:BAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.60	19.60	19.60	19.60	19.60	0.05%	9,119
Sep 16, 2026	19.59	19.59	19.59	19.59	19.59	0.10%	750
Sep 10, 2026	19.59	19.59	19.57	19.57	19.57	0.05%	934
Sep 8, 2026	19.57	19.57	19.56	19.56	19.56	-0.03%	12,607
Sep 3, 2026	19.57	19.57	19.57	19.57	19.57	-0.03%	4,823
Sep 2, 2026	19.57	19.58	19.57	19.57	19.57	-0.05%	3,247
Sep 1, 2026	19.58	19.58	19.58	19.58	19.58	0.10%	1,021
Aug 31, 2026	19.56	19.56	19.56	19.56	19.56	-0.06%	268
Aug 28, 2026	19.65	19.65	19.65	19.65	19.57	0.05%	2,356
Aug 26, 2026	19.63	19.64	19.63	19.64	19.56	0.05%	1,105
Aug 25, 2026	19.63	19.63	19.63	19.63	19.55	-	303
Aug 20, 2026	19.61	19.63	19.61	19.63	19.55	0.05%	2,739
Aug 19, 2026	19.62	19.62	19.62	19.62	19.54	0.05%	1,054
Aug 18, 2026	19.61	19.61	19.61	19.61	19.53	-	158
Aug 17, 2026	19.61	19.61	19.61	19.61	19.53	-	600
Aug 13, 2026	19.61	19.61	19.60	19.61	19.53	-0.05%	6,000
Aug 12, 2026	19.62	19.62	19.62	19.62	19.54	-	139
Aug 11, 2026	19.62	19.62	19.62	19.62	19.54	-	2,100
Aug 10, 2026	19.62	19.62	19.62	19.62	19.54	0.15%	726
Aug 6, 2026	19.59	19.59	19.59	19.59	19.51	-0.10%	429
Aug 4, 2026	19.61	19.61	19.61	19.61	19.53	0.10%	900
Jul 31, 2026	19.61	19.61	19.59	19.59	19.51	-0.06%	1,211
Jul 28, 2026	19.68	19.68	19.68	19.68	19.52	-	936
Jul 24, 2026	19.68	19.68	19.68	19.68	19.52	0.05%	800
Jul 22, 2026	19.67	19.67	19.67	19.67	19.51	0.05%	2,067
Jul 21, 2026	19.66	19.66	19.66	19.66	19.50	-0.10%	2,193
Jul 20, 2026	19.66	19.68	19.66	19.68	19.52	0.10%	5,246
Jul 17, 2026	19.64	19.66	19.64	19.66	19.50	0.10%	7,613
Jul 15, 2026	19.64	19.64	19.64	19.64	19.48	-0.10%	309
Jul 14, 2026	19.66	19.66	19.66	19.66	19.50	0.10%	2,165
Jul 8, 2026	19.64	19.64	19.64	19.64	19.48	-0.05%	643
Jul 6, 2026	19.63	19.65	19.63	19.65	19.49	-0.35%	10,079
Jul 3, 2026	19.61	19.72	19.61	19.72	19.56	0.36%	700
Jul 2, 2026	19.68	19.68	19.63	19.65	19.49	0.09%	3,105
Jun 29, 2026	19.69	19.71	19.69	19.71	19.48	0.10%	2,262
Jun 26, 2026	19.69	19.69	19.69	19.69	19.46	-	592
Jun 25, 2026	19.69	19.69	19.69	19.69	19.46	0.05%	939
Jun 24, 2026	19.68	19.68	19.68	19.68	19.45	-0.05%	1,919
Jun 23, 2026	19.69	19.69	19.68	19.69	19.46	-0.05%	4,308
Jun 22, 2026	19.70	19.70	19.70	19.70	19.47	0.25%	221
Jun 19, 2026	19.65	19.65	19.65	19.65	19.42	-0.15%	564
Jun 18, 2026	19.68	19.68	19.68	19.68	19.45	0.10%	1,878
Jun 17, 2026	19.66	19.66	19.66	19.66	19.43	-0.15%	532
Jun 16, 2026	19.69	19.69	19.69	19.69	19.46	0.10%	985
Jun 15, 2026	19.67	19.67	19.67	19.67	19.44	0.05%	243
Jun 10, 2026	19.66	19.66	19.66	19.66	19.43	-0.05%	212
Jun 5, 2026	19.67	19.67	19.67	19.67	19.44	0.10%	2,041
Jun 4, 2026	19.65	19.65	19.65	19.65	19.42	-0.10%	1,277
Jun 3, 2026	19.67	19.67	19.67	19.67	19.44	0.10%	6,559
Jun 2, 2026	19.66	19.66	19.65	19.65	19.42	-0.05%	1,199