TSX:BAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.61	19.61	19.59	19.59	19.59	-0.06%	1,211
Jul 28, 2026	19.68	19.68	19.68	19.68	19.60	-	936
Jul 24, 2026	19.68	19.68	19.68	19.68	19.60	0.05%	800
Jul 22, 2026	19.67	19.67	19.67	19.67	19.59	0.05%	2,067
Jul 21, 2026	19.66	19.66	19.66	19.66	19.58	-0.10%	2,193
Jul 20, 2026	19.66	19.68	19.66	19.68	19.60	0.10%	5,246
Jul 17, 2026	19.64	19.66	19.64	19.66	19.58	0.10%	7,613
Jul 15, 2026	19.64	19.64	19.64	19.64	19.56	-0.10%	309
Jul 14, 2026	19.66	19.66	19.66	19.66	19.58	0.10%	2,165
Jul 8, 2026	19.64	19.64	19.64	19.64	19.56	-0.05%	643
Jul 6, 2026	19.63	19.65	19.63	19.65	19.57	-0.35%	10,079
Jul 3, 2026	19.61	19.72	19.61	19.72	19.64	0.36%	700
Jul 2, 2026	19.68	19.68	19.63	19.65	19.57	0.09%	3,105
Jun 29, 2026	19.69	19.71	19.69	19.71	19.55	0.10%	2,262
Jun 26, 2026	19.69	19.69	19.69	19.69	19.53	-	592
Jun 25, 2026	19.69	19.69	19.69	19.69	19.53	0.05%	939
Jun 24, 2026	19.68	19.68	19.68	19.68	19.52	-0.05%	1,919
Jun 23, 2026	19.69	19.69	19.68	19.69	19.53	-0.05%	4,308
Jun 22, 2026	19.70	19.70	19.70	19.70	19.54	0.25%	221
Jun 19, 2026	19.65	19.65	19.65	19.65	19.49	-0.15%	564
Jun 18, 2026	19.68	19.68	19.68	19.68	19.52	0.10%	1,878
Jun 17, 2026	19.66	19.66	19.66	19.66	19.50	-0.15%	532
Jun 16, 2026	19.69	19.69	19.69	19.69	19.53	0.10%	985
Jun 15, 2026	19.67	19.67	19.67	19.67	19.51	0.05%	243
Jun 10, 2026	19.66	19.66	19.66	19.66	19.50	-0.05%	212
Jun 5, 2026	19.67	19.67	19.67	19.67	19.51	0.10%	2,041
Jun 4, 2026	19.65	19.65	19.65	19.65	19.49	-0.10%	1,277
Jun 3, 2026	19.67	19.67	19.67	19.67	19.51	0.10%	6,559
Jun 2, 2026	19.66	19.66	19.65	19.65	19.49	-0.05%	1,199
May 29, 2026	19.69	19.69	19.65	19.66	19.50	0.09%	16,071
May 28, 2026	19.71	19.72	19.71	19.72	19.49	0.05%	3,557
May 27, 2026	19.74	19.74	19.71	19.71	19.48	-	1,194
May 25, 2026	19.71	19.71	19.71	19.71	19.48	0.05%	502
May 22, 2026	19.70	19.70	19.70	19.70	19.47	-0.05%	500
May 21, 2026	19.70	19.71	19.70	19.71	19.48	0.10%	3,500
May 20, 2026	19.71	19.72	19.69	19.69	19.46	0.15%	7,628
May 19, 2026	19.66	19.66	19.66	19.66	19.43	-0.10%	282
May 14, 2026	19.68	19.70	19.68	19.68	19.45	0.15%	3,609
May 12, 2026	19.71	19.71	19.65	19.65	19.42	-	2,634
May 11, 2026	19.65	19.65	19.65	19.65	19.42	0.10%	3,546
May 7, 2026	19.63	19.63	19.63	19.63	19.40	-	2,565
May 5, 2026	19.65	19.65	19.63	19.63	19.40	0.05%	10,020
May 4, 2026	19.62	19.62	19.62	19.62	19.39	-0.10%	600
May 1, 2026	19.64	19.64	19.64	19.64	19.41	0.10%	338
Apr 30, 2026	19.64	19.64	19.62	19.62	19.39	0.09%	2,250
Apr 29, 2026	19.70	19.71	19.68	19.68	19.37	-0.05%	635
Apr 28, 2026	19.71	19.71	19.69	19.69	19.38	0.25%	801
Apr 23, 2026	19.65	19.65	19.64	19.64	19.33	-	11,156
Apr 20, 2026	19.66	19.66	19.64	19.64	19.33	0.15%	8,081
Apr 13, 2026	19.61	19.61	19.61	19.61	19.30	-0.20%	429