TSX:BAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.65	19.65	19.65	19.65	19.65	0.10%	3,546
May 7, 2026	19.63	19.63	19.63	19.63	19.63	-	2,565
May 5, 2026	19.65	19.65	19.63	19.63	19.63	0.05%	10,020
May 4, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%	600
May 1, 2026	19.64	19.64	19.64	19.64	19.64	0.10%	338
Apr 30, 2026	19.64	19.64	19.62	19.62	19.62	-0.30%	2,250
Apr 29, 2026	19.70	19.71	19.68	19.68	19.60	-0.05%	635
Apr 28, 2026	19.71	19.71	19.69	19.69	19.61	0.25%	801
Apr 23, 2026	19.65	19.65	19.64	19.64	19.56	-	11,156
Apr 20, 2026	19.66	19.66	19.64	19.64	19.56	0.15%	8,081
Apr 13, 2026	19.61	19.61	19.61	19.61	19.53	-0.20%	429
Apr 10, 2026	19.66	19.66	19.65	19.65	19.57	0.26%	562
Apr 7, 2026	19.60	19.60	19.60	19.60	19.52	-0.05%	621
Apr 6, 2026	19.61	19.61	19.61	19.61	19.53	-0.03%	966
Apr 2, 2026	19.61	19.62	19.61	19.62	19.54	-0.03%	7,991
Mar 27, 2026	19.63	19.63	19.62	19.62	19.46	-0.20%	4,497
Mar 26, 2026	19.65	19.66	19.65	19.66	19.50	-0.10%	2,537
Mar 25, 2026	19.68	19.68	19.68	19.68	19.52	0.10%	625
Mar 24, 2026	19.69	19.69	19.66	19.66	19.50	0.05%	4,778
Mar 23, 2026	19.65	19.65	19.65	19.65	19.49	0.05%	369
Mar 20, 2026	19.64	19.64	19.64	19.64	19.48	0.10%	190
Mar 19, 2026	19.62	19.62	19.62	19.62	19.46	0.05%	6,108
Mar 16, 2026	19.61	19.61	19.61	19.61	19.45	0.10%	669
Mar 13, 2026	19.59	19.59	19.59	19.59	19.43	-0.15%	2,200
Mar 10, 2026	19.53	19.62	19.53	19.62	19.46	0.23%	1,654
Mar 9, 2026	19.58	19.58	19.58	19.58	19.41	-0.03%	802
Mar 6, 2026	19.58	19.58	19.58	19.58	19.42	-0.31%	2,187
Mar 4, 2026	19.65	19.65	19.64	19.64	19.48	0.20%	509
Mar 3, 2026	19.60	19.60	19.60	19.60	19.44	-0.51%	4,800
Mar 2, 2026	19.63	19.70	19.63	19.70	19.54	0.25%	15,480
Feb 27, 2026	19.76	19.76	19.65	19.65	19.49	-0.71%	14,160
Feb 26, 2026	19.83	19.83	19.79	19.79	19.54	-0.20%	17,075
Feb 25, 2026	19.83	19.83	19.83	19.83	19.58	0.08%	2,076
Feb 24, 2026	19.83	19.83	19.82	19.82	19.57	-0.13%	337
Feb 23, 2026	19.82	19.84	19.82	19.84	19.59	0.05%	1,720
Feb 19, 2026	19.83	19.83	19.83	19.83	19.58	-	878
Feb 18, 2026	19.83	19.83	19.83	19.83	19.58	-	591
Feb 17, 2026	19.84	19.84	19.82	19.83	19.58	0.05%	3,598
Feb 12, 2026	19.84	19.84	19.82	19.82	19.57	-	919
Feb 11, 2026	19.82	19.84	19.82	19.82	19.57	0.05%	4,017
Feb 10, 2026	19.82	19.82	19.81	19.81	19.56	0.05%	602
Feb 9, 2026	19.79	19.80	19.79	19.80	19.55	-0.05%	1,131
Feb 5, 2026	19.81	19.81	19.81	19.81	19.56	-0.10%	594
Feb 4, 2026	19.81	19.83	19.81	19.83	19.58	0.15%	2,710
Feb 3, 2026	19.82	19.82	19.80	19.80	19.55	-0.10%	1,393
Jan 30, 2026	19.80	19.82	19.78	19.82	19.57	-0.05%	18,072
Jan 29, 2026	19.85	19.85	19.83	19.83	19.50	-0.20%	2,212
Jan 28, 2026	19.84	19.87	19.84	19.87	19.54	0.05%	131,101
Jan 27, 2026	19.86	19.86	19.86	19.86	19.53	-	100
Jan 26, 2026	19.86	19.86	19.86	19.86	19.53	-0.05%	831