Else Nutrition Holdings Inc. (TSX:BABY)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Jun 3, 2025, 11:11 AM EDT
Else Nutrition Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 1,598,469 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 840,500 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 715,500 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 308,700 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 1,597,470 |
| May 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 111,693 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 25.00% | 735,555 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 753,704 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 573,010 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 508,650 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 957,000 |
| May 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 622,784 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 211,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 112,100 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 143,000 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,219,961 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 185,434 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 223,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 615,995 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 801,586 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 354,962 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 83,440 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 435,822 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,022,000 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 198,682 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 39,500 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 475,129 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 822,500 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 796,103 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 578,000 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 452,500 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 501,314 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 471,165 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 21,850 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 130,036 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,305,250 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 312,354 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,554,307 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,102,350 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 886,549 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 525,711 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,156,553 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 712,244 |
| Mar 31, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 25.00% | 5,364,689 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 752,430 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 430,520 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,840,579 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 496,320 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 1,190,179 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 224,853 |