Skip to main content
logo
Else Nutrition Holdings Inc. (TSX:BABY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Apr 10, 2026, 3:59 PM EST

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.050.050.050.050.05-100,296
Apr 9, 20260.060.060.050.050.05-25.00%484,197
Apr 8, 20260.060.060.060.060.069.09%73,120
Apr 7, 20260.060.060.060.060.06-104,640
Apr 6, 20260.060.060.060.060.06-8.33%138,040
Apr 2, 20260.070.070.060.060.06-68,124
Apr 1, 20260.060.070.060.060.069.09%83,649
Mar 31, 20260.060.060.060.060.06-106,863
Mar 30, 20260.060.060.060.060.06-33,916
Mar 27, 20260.060.060.060.060.06-41,829
Mar 26, 20260.060.060.060.060.06-8.33%146,769
Mar 25, 20260.060.070.060.060.06-167,875
Mar 24, 20260.070.070.060.060.06-82,446
Mar 23, 20260.060.060.060.060.06-7.69%168,998
Mar 20, 20260.070.070.070.070.07-80,102
Mar 19, 20260.070.070.060.070.07-7.14%444,895
Mar 18, 20260.070.070.070.070.07-219,353
Mar 17, 20260.080.080.070.070.07-6.67%44,329
Mar 16, 20260.080.080.080.080.087.14%59,857
Mar 13, 20260.090.090.070.070.07-22.22%177,111
Mar 12, 20260.090.100.080.090.0912.50%67,020
Mar 11, 20260.100.100.080.080.08-20.00%212,851
Mar 10, 20260.080.100.080.100.1042.86%305,999
Mar 9, 20260.080.080.070.070.07-12.50%83,902
Mar 6, 20260.080.090.080.080.086.67%167,013
Mar 5, 20260.080.080.080.080.08-13,062
Mar 4, 20260.080.090.080.080.08-6.25%53,663
Mar 3, 20260.080.080.080.080.08-3,100
Mar 2, 20260.080.080.080.080.08-159,989
Feb 27, 20260.090.100.080.080.08-11.11%95,094
Feb 26, 20260.090.090.090.090.095.88%21,035
Feb 25, 20260.090.090.090.090.09-4,312
Feb 24, 20260.090.090.090.090.09-10,613
Feb 23, 20260.090.090.090.090.09-49,510
Feb 20, 20260.090.090.080.090.096.25%70,100
Feb 19, 20260.080.090.080.080.08-48,450
Feb 18, 20260.080.090.080.080.08-79,085
Feb 17, 20260.090.090.080.080.08-146,749
Feb 13, 20260.090.090.080.080.08-5.88%77,669
Feb 12, 20260.090.090.090.090.09-111,300
Feb 11, 20260.090.090.090.090.09-5.56%26,114
Feb 10, 20260.090.100.090.090.09-132,056
Feb 9, 20260.090.090.090.090.09-5.26%98,011
Feb 6, 20260.100.100.090.100.10-70,694
Feb 5, 20260.100.100.090.100.10-218,689
Feb 4, 20260.110.110.100.100.10-22,000
Feb 3, 20260.100.100.100.100.10-22,500
Feb 2, 20260.100.100.100.100.10-5.00%160,940
Jan 30, 20260.110.110.100.100.10-4.76%182,609
Jan 29, 20260.100.120.100.110.115.00%160,226