Else Nutrition Holdings Inc. (TSX:BABY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Mar 14, 2025, 1:06 PM EST

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.010.020.010.010.01-398,585
Mar 13, 20250.020.020.010.010.01-33.33%313,600
Mar 12, 20250.020.020.020.020.02-91,360
Mar 11, 20250.020.020.020.020.02-441,160
Mar 10, 20250.020.020.020.020.02-1,110,857
Mar 7, 20250.020.020.020.020.02-867,620
Mar 6, 20250.020.020.010.020.02-941,160
Mar 5, 20250.020.020.020.020.02-1,087,500
Mar 4, 20250.020.020.020.020.02-847,685
Mar 3, 20250.020.020.020.020.02-1,037,000
Feb 28, 20250.020.020.020.020.02-1,046,189
Feb 27, 20250.020.020.020.020.02-25.00%303,750
Feb 26, 20250.020.020.020.020.02-498,895
Feb 25, 20250.030.030.020.020.02-189,740
Feb 24, 20250.020.020.020.020.02-571,000
Feb 21, 20250.020.020.020.020.02-162,300
Feb 20, 20250.020.020.020.020.02-141,366
Feb 19, 20250.020.020.020.020.02-171,000
Feb 18, 20250.020.020.020.020.0233.33%228,805
Feb 14, 20250.020.020.020.020.02-25.00%318,500
Feb 13, 20250.020.020.020.020.02-797,000
Feb 12, 20250.020.020.020.020.02-728,245
Feb 11, 20250.020.030.020.020.02-1,140,000
Feb 10, 20250.020.020.020.020.02-1,382,428
Feb 7, 20250.020.030.020.020.02-575,600
Feb 6, 20250.020.020.020.020.02-783,149
Feb 5, 20250.020.030.020.020.02-1,271,000
Feb 4, 20250.020.030.020.020.02-1,291,487
Feb 3, 20250.020.030.020.020.02-379,925
Jan 31, 20250.030.030.020.020.02-20.00%194,250
Jan 30, 20250.030.030.020.030.03-733,899
Jan 29, 20250.030.030.030.030.03-1,022,000
Jan 28, 20250.030.030.030.030.03-16.67%176,643
Jan 27, 20250.040.040.030.030.03-14.29%2,797,890
Jan 24, 20250.040.040.030.040.04-419,500
Jan 23, 20250.040.040.040.040.0416.67%1,436,800
Jan 22, 20250.030.040.030.030.03-14.29%449,583
Jan 21, 20250.040.040.040.040.04-2,492,151
Jan 20, 20250.040.040.040.040.04-1,435,932
Jan 17, 20250.030.040.030.040.0440.00%2,330,414
Jan 16, 20250.020.030.020.030.0325.00%245,091
Jan 15, 20250.020.020.020.020.02-2,280,934
Jan 14, 20250.020.020.020.020.02-71,220
Jan 13, 20250.020.020.020.020.02-480,205
Jan 10, 20250.020.020.020.020.02-221,400
Jan 9, 20250.020.020.020.020.0214.29%124,000
Jan 8, 20250.020.020.020.020.0216.67%176,500
Jan 7, 20250.020.020.020.020.02-891,619
Jan 6, 20250.020.020.020.020.02-1,011,766
Jan 3, 20250.020.020.020.020.02-805,643