Skip to main content
logo
Else Nutrition Holdings Inc. (TSX:BABY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Mar 2, 2026, 10:38 AM EST

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.100.080.080.08-11.11%95,094
Feb 26, 20260.090.090.090.090.095.88%21,035
Feb 25, 20260.090.090.090.090.09-4,312
Feb 24, 20260.090.090.090.090.09-10,613
Feb 23, 20260.090.090.090.090.09-49,510
Feb 20, 20260.090.090.080.090.096.25%70,100
Feb 19, 20260.080.090.080.080.08-48,450
Feb 18, 20260.080.090.080.080.08-79,085
Feb 17, 20260.090.090.080.080.08-146,749
Feb 13, 20260.090.090.080.080.08-5.88%77,669
Feb 12, 20260.090.090.090.090.09-111,300
Feb 11, 20260.090.090.090.090.09-5.56%26,114
Feb 10, 20260.090.100.090.090.09-132,056
Feb 9, 20260.090.090.090.090.09-5.26%98,011
Feb 6, 20260.100.100.090.100.10-70,694
Feb 5, 20260.100.100.090.100.10-218,689
Feb 4, 20260.110.110.100.100.10-22,000
Feb 3, 20260.100.100.100.100.10-22,500
Feb 2, 20260.100.100.100.100.10-5.00%160,940
Jan 30, 20260.110.110.100.100.10-4.76%182,609
Jan 29, 20260.100.120.100.110.115.00%160,226
Jan 28, 20260.110.110.100.100.10-36,860
Jan 27, 20260.110.110.100.100.10-9.09%19,552
Jan 26, 20260.120.120.110.110.11-4.35%91,477
Jan 23, 20260.110.120.100.120.124.55%55,839
Jan 22, 20260.100.110.100.110.114.76%28,948
Jan 21, 20260.110.110.110.110.11-4.55%55,517
Jan 20, 20260.120.120.110.110.11-4.35%119,175
Jan 19, 20260.140.140.120.120.12-11.54%89,898
Jan 16, 20260.140.140.120.130.13-7.14%93,775
Jan 15, 20260.120.150.120.140.1416.67%225,611
Jan 14, 20260.110.130.110.120.1220.00%145,775
Jan 13, 20260.100.110.100.100.10-162,500
Jan 12, 20260.100.100.100.100.105.26%19,139
Jan 9, 20260.100.130.100.100.10-9.52%166,087
Jan 8, 20260.100.110.100.110.1110.53%127,067
Jan 7, 20260.100.110.100.100.10-5.00%134,541
Jan 6, 20260.100.110.100.100.10-4.76%175,362
Jan 5, 20260.100.110.100.110.115.00%76,184
Jan 2, 20260.100.120.100.100.10-112,391
Dec 31, 20250.120.120.100.100.10-4.76%57,878
Dec 30, 20250.100.110.100.110.115.00%81,295
Dec 29, 20250.110.130.100.100.10-4.76%311,575
Dec 24, 20250.110.120.110.110.11-4.55%59,546
Dec 23, 20250.110.120.110.110.11-2.22%45,942
Dec 22, 20250.110.130.110.110.11-10.00%23,362
Dec 19, 20250.120.130.110.130.138.70%90,247
Dec 18, 20250.120.130.120.120.12-4.17%102,960
Dec 17, 20250.120.130.120.120.12-4.00%165,338
Dec 16, 20250.120.140.120.130.13-3.85%69,239