Else Nutrition Holdings Inc. (TSX:BABY)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Mar 14, 2025, 1:06 PM EST
Else Nutrition Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 398,585 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 313,600 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 91,360 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 441,160 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,110,857 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 867,620 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 941,160 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,087,500 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 847,685 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,037,000 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,046,189 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 303,750 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 498,895 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 189,740 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 571,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 162,300 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 141,366 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 171,000 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 228,805 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 318,500 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 797,000 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 728,245 |
| Feb 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,140,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,382,428 |
| Feb 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 575,600 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 783,149 |
| Feb 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,271,000 |
| Feb 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,291,487 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 379,925 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 194,250 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 733,899 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,022,000 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 176,643 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 2,797,890 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 419,500 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,436,800 |
| Jan 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 449,583 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,492,151 |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,435,932 |
| Jan 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 2,330,414 |
| Jan 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 245,091 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,280,934 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71,220 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 480,205 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 221,400 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 124,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 176,500 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 891,619 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,011,766 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 805,643 |