Skip to main content
logo
Else Nutrition Holdings Inc. (TSX:BABY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
May 1, 2026, 3:59 PM EST

Else Nutrition Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.040.040.030.03--73,420
Apr 30, 20260.040.050.030.030.03-25.00%235,439
Apr 29, 20260.040.040.040.040.04-230,924
Apr 28, 20260.040.040.040.040.04-351,000
Apr 27, 20260.050.050.040.040.04-191,797
Apr 24, 20260.040.040.040.040.04-7,345
Apr 23, 20260.040.040.040.040.04-187,035
Apr 22, 20260.040.040.040.040.04-123,401
Apr 21, 20260.050.050.040.040.04-11.11%193,092
Apr 20, 20260.050.050.050.050.05-330,501
Apr 17, 20260.050.050.050.050.05-147,946
Apr 16, 20260.050.050.050.050.05-167,965
Apr 15, 20260.050.050.050.050.05-130,004
Apr 14, 20260.050.050.050.050.05-169,221
Apr 13, 20260.050.060.050.050.05-113,559
Apr 10, 20260.050.050.050.050.05-100,296
Apr 9, 20260.060.060.050.050.05-25.00%484,197
Apr 8, 20260.060.060.060.060.069.09%73,120
Apr 7, 20260.060.060.060.060.06-104,640
Apr 6, 20260.060.060.060.060.06-8.33%138,040
Apr 2, 20260.070.070.060.060.06-68,124
Apr 1, 20260.060.070.060.060.069.09%83,649
Mar 31, 20260.060.060.060.060.06-106,863
Mar 30, 20260.060.060.060.060.06-33,916
Mar 27, 20260.060.060.060.060.06-41,829
Mar 26, 20260.060.060.060.060.06-8.33%146,769
Mar 25, 20260.060.070.060.060.06-167,875
Mar 24, 20260.070.070.060.060.06-82,446
Mar 23, 20260.060.060.060.060.06-7.69%168,998
Mar 20, 20260.070.070.070.070.07-80,102
Mar 19, 20260.070.070.060.070.07-7.14%444,895
Mar 18, 20260.070.070.070.070.07-219,353
Mar 17, 20260.080.080.070.070.07-6.67%44,329
Mar 16, 20260.080.080.080.080.087.14%59,857
Mar 13, 20260.090.090.070.070.07-22.22%177,111
Mar 12, 20260.090.100.080.090.0912.50%67,020
Mar 11, 20260.100.100.080.080.08-20.00%212,851
Mar 10, 20260.080.100.080.100.1042.86%305,999
Mar 9, 20260.080.080.070.070.07-12.50%83,902
Mar 6, 20260.080.090.080.080.086.67%167,013
Mar 5, 20260.080.080.080.080.08-13,062
Mar 4, 20260.080.090.080.080.08-6.25%53,663
Mar 3, 20260.080.080.080.080.08-3,100
Mar 2, 20260.080.080.080.080.08-159,989
Feb 27, 20260.090.100.080.080.08-11.11%95,094
Feb 26, 20260.090.090.090.090.095.88%21,035
Feb 25, 20260.090.090.090.090.09-4,312
Feb 24, 20260.090.090.090.090.09-10,613
Feb 23, 20260.090.090.090.090.09-49,510
Feb 20, 20260.090.090.080.090.096.25%70,100