Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada flag Canada · Delayed Price · Currency is CAD
8.00
+0.01 (0.13%)
Jun 5, 2025, 3:59 PM EDT

TSX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20258.018.027.978.008.000.13%134,752
Jun 4, 20258.008.017.957.997.99-0.25%292,909
Jun 3, 20258.018.037.988.018.01-0.12%227,100
Jun 2, 20258.018.027.958.028.02-353,347
May 30, 20258.038.047.988.028.02-1.11%266,104
May 29, 20258.158.158.078.118.000.12%400,946
May 28, 20258.108.138.098.107.990.50%583,314
May 27, 20258.018.078.018.067.951.00%260,110
May 26, 20258.008.027.977.987.870.50%217,131
May 23, 20257.947.977.887.947.830.13%119,612
May 22, 20257.907.977.907.937.82-158,101
May 21, 20257.957.957.887.937.82-0.63%305,700
May 20, 20257.928.007.927.987.870.63%329,723
May 16, 20257.917.957.907.937.820.25%191,218
May 15, 20257.877.927.847.917.801.02%332,900
May 14, 20257.867.867.787.837.72-0.25%275,036
May 13, 20257.867.867.827.857.740.51%198,915
May 12, 20257.857.877.807.817.700.64%133,400
May 9, 20257.797.807.757.767.650.26%155,041
May 8, 20257.757.757.647.747.640.65%208,800
May 7, 20257.697.747.697.697.59-0.13%160,700
May 6, 20257.707.717.667.707.60-0.13%118,100
May 5, 20257.697.737.677.717.610.13%127,708
May 2, 20257.727.727.657.707.600.65%168,800
May 1, 20257.717.717.647.657.55-0.26%129,200
Apr 30, 20257.667.677.557.677.67-0.78%273,500
Apr 29, 20257.697.747.677.737.620.91%232,610
Apr 28, 20257.667.697.667.667.550.39%203,404
Apr 25, 20257.637.657.597.637.520.13%177,200
Apr 24, 20257.597.627.557.627.510.53%136,546
Apr 23, 20257.627.647.557.587.471.07%172,800
Apr 22, 20257.447.517.447.507.391.90%195,338
Apr 21, 20257.387.397.307.367.26-0.81%236,347
Apr 17, 20257.417.457.377.427.310.54%234,536
Apr 16, 20257.417.427.317.387.27-0.14%254,100
Apr 15, 20257.387.417.347.397.280.82%313,242
Apr 14, 20257.317.357.227.337.222.37%326,800
Apr 11, 20257.087.217.057.167.051.13%193,600
Apr 10, 20257.357.356.977.086.98-3.28%623,230
Apr 9, 20257.017.376.927.327.223.24%659,107
Apr 8, 20257.347.357.027.096.99-1.53%474,828
Apr 7, 20257.137.317.007.207.10-2.31%739,042
Apr 4, 20257.657.657.307.377.27-4.78%680,414
Apr 3, 20257.797.827.727.747.63-2.27%358,400
Apr 2, 20257.797.927.757.927.811.41%268,916
Apr 1, 20257.767.837.707.817.700.64%128,700
Mar 31, 20257.647.807.617.767.65-0.51%188,610
Mar 28, 20257.897.897.777.807.69-1.02%302,500
Mar 27, 20257.857.887.847.887.770.13%131,800
Mar 26, 20257.927.947.857.877.76-0.38%139,400