Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada · Delayed Price · Currency is CAD 9.39
-0.22 (-2.29%)
At close: Mar 6, 2026
TSX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.55 | 9.55 | 9.37 | 9.39 | 9.39 | -2.29% | 772,812 |
| Mar 5, 2026 | 9.65 | 9.68 | 9.55 | 9.61 | 9.61 | -0.83% | 584,885 |
| Mar 4, 2026 | 9.64 | 9.71 | 9.63 | 9.69 | 9.69 | 0.78% | 296,411 |
| Mar 3, 2026 | 9.62 | 9.66 | 9.48 | 9.62 | 9.62 | -1.54% | 918,144 |
| Mar 2, 2026 | 9.64 | 9.80 | 9.56 | 9.77 | 9.77 | -0.05% | 783,995 |
| Feb 27, 2026 | 9.89 | 9.91 | 9.74 | 9.77 | 9.77 | -2.54% | 1,188,765 |
| Feb 26, 2026 | 9.94 | 10.06 | 9.94 | 10.03 | 9.91 | 1.06% | 576,551 |
| Feb 25, 2026 | 9.76 | 9.93 | 9.76 | 9.92 | 9.80 | 2.16% | 833,374 |
| Feb 24, 2026 | 9.77 | 9.77 | 9.63 | 9.71 | 9.59 | -0.41% | 752,222 |
| Feb 23, 2026 | 9.84 | 9.87 | 9.68 | 9.75 | 9.63 | -0.81% | 678,789 |
| Feb 20, 2026 | 9.73 | 9.83 | 9.72 | 9.83 | 9.71 | 1.13% | 543,995 |
| Feb 19, 2026 | 9.71 | 9.73 | 9.66 | 9.72 | 9.60 | -0.10% | 201,589 |
| Feb 18, 2026 | 9.71 | 9.73 | 9.66 | 9.73 | 9.61 | 0.72% | 380,252 |
| Feb 17, 2026 | 9.64 | 9.70 | 9.62 | 9.66 | 9.54 | 0.63% | 287,129 |
| Feb 13, 2026 | 9.55 | 9.62 | 9.49 | 9.60 | 9.49 | 0.73% | 298,130 |
| Feb 12, 2026 | 9.67 | 9.68 | 9.50 | 9.53 | 9.42 | -0.73% | 629,784 |
| Feb 11, 2026 | 9.73 | 9.74 | 9.60 | 9.60 | 9.49 | -0.98% | 382,527 |
| Feb 10, 2026 | 9.64 | 9.71 | 9.64 | 9.70 | 9.58 | 0.47% | 328,228 |
| Feb 9, 2026 | 9.63 | 9.65 | 9.59 | 9.65 | 9.53 | 0.31% | 502,351 |
| Feb 6, 2026 | 9.60 | 9.66 | 9.56 | 9.62 | 9.50 | 0.63% | 535,185 |
| Feb 5, 2026 | 9.53 | 9.61 | 9.49 | 9.56 | 9.45 | -0.10% | 405,347 |
| Feb 4, 2026 | 9.62 | 9.66 | 9.55 | 9.57 | 9.46 | -0.21% | 347,927 |
| Feb 3, 2026 | 9.62 | 9.66 | 9.56 | 9.59 | 9.48 | - | 341,070 |
| Feb 2, 2026 | 9.42 | 9.62 | 9.42 | 9.59 | 9.48 | 1.70% | 445,273 |
| Jan 30, 2026 | 9.53 | 9.53 | 9.37 | 9.43 | 9.32 | -2.28% | 523,696 |
| Jan 29, 2026 | 9.58 | 9.66 | 9.57 | 9.65 | 9.42 | 0.94% | 848,614 |
| Jan 28, 2026 | 9.64 | 9.65 | 9.51 | 9.56 | 9.33 | -0.57% | 591,055 |
| Jan 27, 2026 | 9.68 | 9.71 | 9.62 | 9.62 | 9.38 | -0.36% | 471,298 |
| Jan 26, 2026 | 9.68 | 9.73 | 9.63 | 9.65 | 9.42 | -0.41% | 415,605 |
| Jan 23, 2026 | 9.73 | 9.73 | 9.60 | 9.69 | 9.45 | -0.31% | 871,312 |
| Jan 22, 2026 | 9.76 | 9.79 | 9.70 | 9.72 | 9.48 | 0.21% | 457,471 |
| Jan 21, 2026 | 9.63 | 9.78 | 9.63 | 9.70 | 9.46 | 0.41% | 671,431 |
| Jan 20, 2026 | 9.80 | 9.80 | 9.63 | 9.66 | 9.43 | -1.43% | 1,025,696 |
| Jan 19, 2026 | 9.85 | 9.85 | 9.78 | 9.80 | 9.56 | -0.56% | 357,040 |
| Jan 16, 2026 | 9.87 | 9.92 | 9.85 | 9.86 | 9.62 | 0.10% | 520,835 |
| Jan 15, 2026 | 9.82 | 9.86 | 9.82 | 9.85 | 9.61 | 0.56% | 222,957 |
| Jan 14, 2026 | 9.76 | 9.80 | 9.71 | 9.79 | 9.55 | 0.41% | 358,191 |
| Jan 13, 2026 | 9.85 | 9.85 | 9.73 | 9.75 | 9.51 | -0.91% | 643,463 |
| Jan 12, 2026 | 9.83 | 9.85 | 9.78 | 9.84 | 9.60 | 0.10% | 455,332 |
| Jan 9, 2026 | 9.83 | 9.88 | 9.81 | 9.83 | 9.59 | 0.20% | 496,572 |
| Jan 8, 2026 | 9.80 | 9.89 | 9.80 | 9.81 | 9.57 | - | 470,884 |
| Jan 7, 2026 | 9.84 | 9.84 | 9.79 | 9.81 | 9.57 | -0.41% | 484,095 |
| Jan 6, 2026 | 9.90 | 9.94 | 9.83 | 9.85 | 9.61 | -0.10% | 414,680 |
| Jan 5, 2026 | 9.74 | 9.90 | 9.71 | 9.86 | 9.62 | 1.54% | 414,083 |
| Jan 2, 2026 | 9.74 | 9.74 | 9.67 | 9.71 | 9.47 | 0.21% | 434,103 |
| Dec 31, 2025 | 9.77 | 9.77 | 9.69 | 9.69 | 9.45 | -1.72% | 524,521 |
| Dec 30, 2025 | 9.90 | 9.90 | 9.84 | 9.86 | 9.50 | -0.20% | 542,235 |
| Dec 29, 2025 | 9.86 | 9.89 | 9.84 | 9.88 | 9.52 | 0.46% | 632,464 |
| Dec 24, 2025 | 9.85 | 9.88 | 9.82 | 9.84 | 9.48 | 0.15% | 225,219 |
| Dec 23, 2025 | 9.81 | 9.88 | 9.81 | 9.82 | 9.47 | 0.10% | 346,271 |