Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada flag Canada · Delayed Price · Currency is CAD
8.12
-0.01 (-0.12%)
Jun 25, 2025, 3:57 PM EDT

TSX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20258.158.158.108.128.12-0.12%475,178
Jun 24, 20258.128.158.118.138.130.87%465,500
Jun 23, 20257.998.077.998.068.060.75%311,900
Jun 20, 20258.028.037.968.008.000.25%215,600
Jun 19, 20257.977.987.957.987.98-0.13%159,632
Jun 18, 20257.978.027.977.997.990.25%243,229
Jun 17, 20258.028.027.947.977.97-0.62%523,848
Jun 16, 20257.968.067.968.028.020.63%207,625
Jun 13, 20258.008.007.957.977.97-0.50%354,348
Jun 12, 20258.008.027.978.018.010.25%142,600
Jun 11, 20258.038.037.997.997.99-0.37%353,601
Jun 10, 20258.068.078.028.028.02-0.50%255,828
Jun 9, 20258.078.078.038.068.060.25%309,000
Jun 6, 20258.008.078.008.048.040.50%233,200
Jun 5, 20258.018.027.978.008.000.13%134,800
Jun 4, 20258.008.017.957.997.99-0.25%292,909
Jun 3, 20258.018.037.988.018.01-0.12%227,100
Jun 2, 20258.018.027.958.028.02-353,347
May 30, 20258.038.047.988.028.02-1.11%266,104
May 29, 20258.158.158.078.118.000.12%400,946
May 28, 20258.108.138.098.107.990.50%583,314
May 27, 20258.018.078.018.067.951.00%260,110
May 26, 20258.008.027.977.987.870.50%217,131
May 23, 20257.947.977.887.947.830.13%119,612
May 22, 20257.907.977.907.937.82-158,101
May 21, 20257.957.957.887.937.82-0.63%305,700
May 20, 20257.928.007.927.987.870.63%329,723
May 16, 20257.917.957.907.937.820.25%191,218
May 15, 20257.877.927.847.917.801.02%332,900
May 14, 20257.867.867.787.837.72-0.25%275,036
May 13, 20257.867.867.827.857.740.51%198,915
May 12, 20257.857.877.807.817.700.64%133,400
May 9, 20257.797.807.757.767.650.26%155,041
May 8, 20257.757.757.647.747.640.65%208,800
May 7, 20257.697.747.697.697.59-0.13%160,700
May 6, 20257.707.717.667.707.60-0.13%118,100
May 5, 20257.697.737.677.717.610.13%127,708
May 2, 20257.727.727.657.707.600.65%168,800
May 1, 20257.717.717.647.657.55-0.26%129,200
Apr 30, 20257.667.677.557.677.67-0.78%273,500
Apr 29, 20257.697.747.677.737.620.91%232,610
Apr 28, 20257.667.697.667.667.550.39%203,404
Apr 25, 20257.637.657.597.637.520.13%177,200
Apr 24, 20257.597.627.557.627.510.53%136,546
Apr 23, 20257.627.647.557.587.471.07%172,800
Apr 22, 20257.447.517.447.507.391.90%195,338
Apr 21, 20257.387.397.307.367.26-0.81%236,347
Apr 17, 20257.417.457.377.427.310.54%234,536
Apr 16, 20257.417.427.317.387.27-0.14%254,100
Apr 15, 20257.387.417.347.397.280.82%313,242