Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada flag Canada · Delayed Price · Currency is CAD
8.22
+0.08 (0.98%)
Aug 6, 2025, 3:59 PM EDT

TSX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20258.188.228.158.228.220.98%189,360
Aug 5, 20258.168.188.108.148.140.74%401,200
Aug 1, 20258.088.088.008.088.08-0.62%552,031
Jul 31, 20258.208.248.108.138.13-1.69%531,429
Jul 30, 20258.298.328.258.278.16-0.12%561,400
Jul 29, 20258.338.348.278.288.17-0.36%581,724
Jul 28, 20258.358.358.278.318.20-0.36%451,100
Jul 25, 20258.328.348.288.348.220.48%357,417
Jul 24, 20258.328.338.298.308.18-315,800
Jul 23, 20258.298.328.288.308.180.48%323,500
Jul 22, 20258.248.268.238.268.150.49%214,100
Jul 21, 20258.258.268.218.228.11-0.12%435,928
Jul 18, 20258.258.258.218.238.12-172,800
Jul 17, 20258.178.248.148.238.120.61%372,000
Jul 16, 20258.158.188.088.188.070.62%523,000
Jul 15, 20258.208.208.128.138.02-0.49%483,000
Jul 14, 20258.168.188.138.178.06-317,208
Jul 11, 20258.188.188.128.178.06-428,114
Jul 10, 20258.168.208.138.178.060.49%334,103
Jul 9, 20258.128.158.108.138.020.37%251,018
Jul 8, 20258.108.138.078.107.99-0.25%325,717
Jul 7, 20258.148.188.128.128.01-0.25%244,200
Jul 4, 20258.158.168.138.148.030.12%157,620
Jul 3, 20258.148.168.118.138.020.37%202,400
Jul 2, 20258.208.208.098.107.99-0.74%275,838
Jun 30, 20258.158.188.128.168.16-0.85%343,824
Jun 27, 20258.208.278.208.238.120.61%370,530
Jun 26, 20258.168.208.138.188.070.74%294,600
Jun 25, 20258.158.158.108.128.01-0.12%475,200
Jun 24, 20258.128.158.118.138.020.87%465,500
Jun 23, 20257.998.077.998.067.950.75%311,900
Jun 20, 20258.028.037.968.007.890.25%215,600
Jun 19, 20257.977.987.957.987.87-0.13%159,632
Jun 18, 20257.978.027.977.997.880.25%243,229
Jun 17, 20258.028.027.947.977.86-0.62%523,848
Jun 16, 20257.968.067.968.027.910.63%207,625
Jun 13, 20258.008.007.957.977.86-0.50%354,348
Jun 12, 20258.008.027.978.017.900.25%142,600
Jun 11, 20258.038.037.997.997.88-0.37%353,601
Jun 10, 20258.068.078.028.027.91-0.50%255,828
Jun 9, 20258.078.078.038.067.950.25%309,000
Jun 6, 20258.008.078.008.047.930.50%233,200
Jun 5, 20258.018.027.978.007.890.13%134,800
Jun 4, 20258.008.017.957.997.88-0.25%292,909
Jun 3, 20258.018.037.988.017.90-0.12%227,100
Jun 2, 20258.018.027.958.027.91-353,347
May 30, 20258.038.047.988.027.91-1.11%266,104
May 29, 20258.158.158.078.117.890.12%400,946
May 28, 20258.108.138.098.107.880.50%583,314
May 27, 20258.018.078.018.067.841.00%260,110