Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada · Delayed Price · Currency is CAD 10.67
+0.03 (0.30%)
May 29, 2026, 3:59 PM EST
TSX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 10.66 | 10.72 | 10.59 | 10.67 | 10.67 | 0.30% | 507,372 |
| May 28, 2026 | 10.85 | 10.85 | 10.73 | 10.77 | 10.64 | -0.92% | 1,271,476 |
| May 27, 2026 | 10.90 | 10.94 | 10.84 | 10.87 | 10.74 | -0.23% | 779,312 |
| May 26, 2026 | 10.98 | 10.98 | 10.86 | 10.90 | 10.76 | -0.50% | 485,844 |
| May 25, 2026 | 10.94 | 11.00 | 10.92 | 10.95 | 10.82 | 0.74% | 443,995 |
| May 22, 2026 | 10.91 | 10.93 | 10.87 | 10.87 | 10.74 | 0.23% | 291,209 |
| May 21, 2026 | 10.70 | 10.87 | 10.69 | 10.85 | 10.71 | 1.07% | 336,496 |
| May 20, 2026 | 10.56 | 10.76 | 10.56 | 10.73 | 10.60 | 1.90% | 494,611 |
| May 19, 2026 | 10.54 | 10.60 | 10.50 | 10.53 | 10.40 | 0.38% | 444,193 |
| May 15, 2026 | 10.43 | 10.49 | 10.41 | 10.49 | 10.36 | - | 259,832 |
| May 14, 2026 | 10.39 | 10.49 | 10.39 | 10.49 | 10.36 | 0.96% | 443,153 |
| May 13, 2026 | 10.46 | 10.53 | 10.36 | 10.39 | 10.26 | -1.05% | 682,112 |
| May 12, 2026 | 10.46 | 10.50 | 10.38 | 10.50 | 10.37 | 0.67% | 382,163 |
| May 11, 2026 | 10.43 | 10.49 | 10.41 | 10.43 | 10.30 | -0.19% | 306,401 |
| May 8, 2026 | 10.41 | 10.48 | 10.41 | 10.45 | 10.32 | 0.38% | 289,537 |
| May 7, 2026 | 10.50 | 10.52 | 10.36 | 10.41 | 10.28 | -0.48% | 514,175 |
| May 6, 2026 | 10.35 | 10.52 | 10.35 | 10.46 | 10.33 | 1.75% | 496,198 |
| May 5, 2026 | 10.23 | 10.30 | 10.23 | 10.28 | 10.15 | 0.83% | 355,821 |
| May 4, 2026 | 10.32 | 10.32 | 10.18 | 10.20 | 10.07 | -1.21% | 431,174 |
| May 1, 2026 | 10.28 | 10.39 | 10.26 | 10.32 | 10.19 | 0.29% | 1,234,721 |
| Apr 30, 2026 | 10.09 | 10.29 | 10.05 | 10.29 | 10.16 | 2.03% | 636,430 |
| Apr 29, 2026 | 10.28 | 10.33 | 10.19 | 10.21 | 9.96 | -1.02% | 1,618,557 |
| Apr 28, 2026 | 10.29 | 10.35 | 10.26 | 10.31 | 10.06 | 0.54% | 707,847 |
| Apr 27, 2026 | 10.22 | 10.27 | 10.18 | 10.26 | 10.01 | 0.05% | 761,198 |
| Apr 24, 2026 | 10.23 | 10.29 | 10.18 | 10.25 | 10.01 | 0.44% | 289,864 |
| Apr 23, 2026 | 10.13 | 10.25 | 10.12 | 10.21 | 9.96 | 0.44% | 432,990 |
| Apr 22, 2026 | 10.23 | 10.23 | 10.14 | 10.16 | 9.92 | -0.10% | 430,273 |
| Apr 21, 2026 | 10.26 | 10.30 | 10.17 | 10.17 | 9.93 | -0.78% | 439,981 |
| Apr 20, 2026 | 10.18 | 10.28 | 10.16 | 10.25 | 10.01 | 0.10% | 549,549 |
| Apr 17, 2026 | 10.15 | 10.28 | 10.15 | 10.24 | 10.00 | 1.19% | 563,606 |
| Apr 16, 2026 | 10.19 | 10.20 | 10.11 | 10.12 | 9.88 | -0.39% | 307,580 |
| Apr 15, 2026 | 10.10 | 10.17 | 10.09 | 10.16 | 9.92 | 0.79% | 383,206 |
| Apr 14, 2026 | 10.00 | 10.09 | 9.97 | 10.08 | 9.84 | 0.90% | 511,564 |
| Apr 13, 2026 | 9.86 | 9.99 | 9.83 | 9.99 | 9.75 | 1.11% | 616,519 |
| Apr 10, 2026 | 9.82 | 9.89 | 9.82 | 9.88 | 9.64 | 0.61% | 414,003 |
| Apr 9, 2026 | 9.71 | 9.83 | 9.70 | 9.82 | 9.59 | 1.13% | 541,347 |
| Apr 8, 2026 | 9.79 | 9.80 | 9.68 | 9.71 | 9.48 | 1.68% | 635,655 |
| Apr 7, 2026 | 9.53 | 9.55 | 9.47 | 9.55 | 9.32 | 0.32% | 859,633 |
| Apr 6, 2026 | 9.44 | 9.56 | 9.44 | 9.52 | 9.29 | 0.58% | 391,407 |
| Apr 2, 2026 | 9.32 | 9.47 | 9.31 | 9.47 | 9.24 | 0.48% | 343,226 |
| Apr 1, 2026 | 9.36 | 9.46 | 9.36 | 9.42 | 9.20 | 1.24% | 555,767 |
| Mar 31, 2026 | 9.15 | 9.31 | 9.10 | 9.31 | 9.08 | 2.70% | 307,634 |
| Mar 30, 2026 | 9.19 | 9.31 | 9.14 | 9.18 | 8.84 | 0.11% | 454,874 |
| Mar 27, 2026 | 9.26 | 9.26 | 9.15 | 9.17 | 8.83 | -1.34% | 561,146 |
| Mar 26, 2026 | 9.40 | 9.48 | 9.29 | 9.30 | 8.95 | -1.59% | 441,137 |
| Mar 25, 2026 | 9.44 | 9.46 | 9.40 | 9.45 | 9.10 | 1.29% | 282,538 |
| Mar 24, 2026 | 9.25 | 9.36 | 9.19 | 9.33 | 8.98 | 0.32% | 192,246 |
| Mar 23, 2026 | 9.30 | 9.33 | 9.21 | 9.30 | 8.95 | 2.26% | 743,548 |
| Mar 20, 2026 | 9.15 | 9.25 | 9.04 | 9.09 | 8.76 | -1.09% | 555,535 |
| Mar 19, 2026 | 9.30 | 9.30 | 9.14 | 9.19 | 8.85 | -2.03% | 1,047,265 |