TSX:BANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.27	11.36	11.19	11.25	11.25	0.18%	497,724
Oct 15, 2026	11.05	11.23	10.97	11.23	11.23	1.72%	522,732
Oct 14, 2026	11.01	11.05	10.93	11.04	11.04	-0.27%	289,525
Oct 13, 2026	10.94	11.10	10.92	11.07	11.07	1.84%	734,416
Oct 9, 2026	10.75	10.88	10.72	10.87	10.87	1.59%	294,842
Oct 8, 2026	10.70	10.76	10.60	10.70	10.70	-0.47%	526,784
Oct 7, 2026	11.00	11.00	10.71	10.75	10.75	-2.80%	1,013,392
Oct 6, 2026	11.07	11.14	11.04	11.06	11.06	0.36%	380,872
Oct 5, 2026	11.11	11.11	11.02	11.02	11.02	-0.81%	168,841
Oct 2, 2026	11.03	11.11	11.00	11.11	11.11	1.09%	453,260
Oct 1, 2026	11.06	11.06	10.78	10.99	10.99	-0.68%	1,164,290
Sep 30, 2026	11.24	11.25	11.06	11.07	11.07	-1.56%	385,968
Sep 29, 2026	11.37	11.37	11.17	11.24	11.24	-2.16%	882,178
Sep 28, 2026	11.57	11.64	11.46	11.64	11.49	0.69%	625,510
Sep 25, 2026	11.47	11.57	11.45	11.56	11.41	1.31%	303,785
Sep 24, 2026	11.41	11.45	11.31	11.41	11.26	0.18%	530,224
Sep 23, 2026	11.55	11.62	11.39	11.39	11.24	-1.64%	508,589
Sep 22, 2026	11.76	11.77	11.54	11.58	11.43	-1.19%	563,907
Sep 21, 2026	11.63	11.72	11.63	11.72	11.57	1.38%	406,516
Sep 18, 2026	11.49	11.56	11.45	11.56	11.41	0.35%	276,858
Sep 17, 2026	11.54	11.55	11.45	11.52	11.37	0.70%	247,707
Sep 16, 2026	11.44	11.51	11.33	11.44	11.29	0.35%	472,833
Sep 15, 2026	11.41	11.41	11.29	11.40	11.25	-0.09%	178,010
Sep 14, 2026	11.38	11.49	11.37	11.41	11.26	0.09%	442,641
Sep 11, 2026	11.39	11.43	11.26	11.40	11.25	0.80%	298,841
Sep 10, 2026	11.22	11.31	11.20	11.31	11.16	0.62%	157,286
Sep 9, 2026	11.26	11.35	11.15	11.24	11.09	-1.14%	369,976
Sep 8, 2026	11.49	11.49	11.37	11.37	11.22	-1.47%	256,250
Sep 4, 2026	11.50	11.60	11.50	11.54	11.39	0.17%	413,917
Sep 3, 2026	11.36	11.54	11.34	11.52	11.37	1.77%	391,201
Sep 2, 2026	11.10	11.32	11.10	11.32	11.17	2.21%	245,002
Sep 1, 2026	11.17	11.22	10.99	11.08	10.93	-1.03%	575,975
Aug 31, 2026	11.27	11.30	11.16	11.19	11.04	-0.91%	483,827
Aug 28, 2026	11.44	11.48	11.36	11.45	11.15	0.48%	413,512
Aug 27, 2026	11.52	11.52	11.31	11.39	11.09	-0.87%	403,972
Aug 26, 2026	11.49	11.54	11.45	11.49	11.19	-	393,862
Aug 25, 2026	11.30	11.49	11.27	11.49	11.19	2.13%	278,131
Aug 24, 2026	11.20	11.33	11.16	11.25	10.96	-	422,623
Aug 21, 2026	11.18	11.38	11.18	11.25	10.96	0.72%	431,949
Aug 20, 2026	11.40	11.40	11.11	11.17	10.88	-2.40%	1,075,349
Aug 19, 2026	11.90	11.90	11.43	11.45	11.15	-3.42%	1,316,015
Aug 18, 2026	11.95	11.96	11.79	11.85	11.54	-1.04%	794,722
Aug 17, 2026	12.00	12.09	11.97	11.98	11.66	-0.37%	769,041
Aug 14, 2026	11.95	12.02	11.92	12.02	11.71	0.67%	376,904
Aug 13, 2026	11.92	12.00	11.89	11.94	11.63	0.63%	475,109
Aug 12, 2026	11.78	11.88	11.74	11.87	11.55	1.15%	603,277
Aug 11, 2026	11.86	11.91	11.72	11.73	11.42	-0.93%	436,658
Aug 10, 2026	11.80	11.89	11.77	11.84	11.53	0.42%	318,647
Aug 7, 2026	11.86	11.86	11.66	11.79	11.48	-0.46%	727,369
Aug 6, 2026	11.94	11.94	11.79	11.85	11.54	-0.04%	269,906