Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (TSX:BANK)
Canada · Delayed Price · Currency is CAD 10.45
+0.04 (0.38%)
May 8, 2026, 3:59 PM EST
TSX:BANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.41 | 10.48 | 10.41 | 10.45 | 10.45 | 0.38% | 289,537 |
| May 7, 2026 | 10.50 | 10.52 | 10.36 | 10.41 | 10.41 | -0.48% | 514,175 |
| May 6, 2026 | 10.35 | 10.52 | 10.35 | 10.46 | 10.46 | 1.75% | 496,198 |
| May 5, 2026 | 10.23 | 10.30 | 10.23 | 10.28 | 10.28 | 0.83% | 355,821 |
| May 4, 2026 | 10.32 | 10.32 | 10.18 | 10.20 | 10.20 | -1.21% | 431,174 |
| May 1, 2026 | 10.28 | 10.39 | 10.26 | 10.32 | 10.32 | 0.29% | 1,234,721 |
| Apr 30, 2026 | 10.09 | 10.29 | 10.05 | 10.29 | 10.29 | 0.83% | 636,430 |
| Apr 29, 2026 | 10.28 | 10.33 | 10.19 | 10.21 | 10.09 | -1.02% | 1,618,557 |
| Apr 28, 2026 | 10.29 | 10.35 | 10.26 | 10.31 | 10.19 | 0.54% | 707,847 |
| Apr 27, 2026 | 10.22 | 10.27 | 10.18 | 10.26 | 10.13 | 0.05% | 761,198 |
| Apr 24, 2026 | 10.23 | 10.29 | 10.18 | 10.25 | 10.13 | 0.44% | 289,864 |
| Apr 23, 2026 | 10.13 | 10.25 | 10.12 | 10.21 | 10.09 | 0.44% | 432,990 |
| Apr 22, 2026 | 10.23 | 10.23 | 10.14 | 10.16 | 10.04 | -0.10% | 430,273 |
| Apr 21, 2026 | 10.26 | 10.30 | 10.17 | 10.17 | 10.05 | -0.78% | 439,981 |
| Apr 20, 2026 | 10.18 | 10.28 | 10.16 | 10.25 | 10.13 | 0.10% | 549,549 |
| Apr 17, 2026 | 10.15 | 10.28 | 10.15 | 10.24 | 10.12 | 1.19% | 563,606 |
| Apr 16, 2026 | 10.19 | 10.20 | 10.11 | 10.12 | 10.00 | -0.39% | 307,580 |
| Apr 15, 2026 | 10.10 | 10.17 | 10.09 | 10.16 | 10.04 | 0.79% | 383,206 |
| Apr 14, 2026 | 10.00 | 10.09 | 9.97 | 10.08 | 9.96 | 0.90% | 511,564 |
| Apr 13, 2026 | 9.86 | 9.99 | 9.83 | 9.99 | 9.87 | 1.11% | 616,519 |
| Apr 10, 2026 | 9.82 | 9.89 | 9.82 | 9.88 | 9.76 | 0.61% | 414,003 |
| Apr 9, 2026 | 9.71 | 9.83 | 9.70 | 9.82 | 9.70 | 1.13% | 541,347 |
| Apr 8, 2026 | 9.79 | 9.80 | 9.68 | 9.71 | 9.60 | 1.68% | 635,655 |
| Apr 7, 2026 | 9.53 | 9.55 | 9.47 | 9.55 | 9.44 | 0.32% | 859,633 |
| Apr 6, 2026 | 9.44 | 9.56 | 9.44 | 9.52 | 9.41 | 0.58% | 391,407 |
| Apr 2, 2026 | 9.32 | 9.47 | 9.31 | 9.47 | 9.35 | 0.48% | 343,226 |
| Apr 1, 2026 | 9.36 | 9.46 | 9.36 | 9.42 | 9.31 | 1.24% | 555,767 |
| Mar 31, 2026 | 9.15 | 9.31 | 9.10 | 9.31 | 9.20 | 1.36% | 307,634 |
| Mar 30, 2026 | 9.19 | 9.31 | 9.14 | 9.18 | 8.95 | 0.11% | 454,874 |
| Mar 27, 2026 | 9.26 | 9.26 | 9.15 | 9.17 | 8.94 | -1.34% | 561,146 |
| Mar 26, 2026 | 9.40 | 9.48 | 9.29 | 9.30 | 9.07 | -1.59% | 441,137 |
| Mar 25, 2026 | 9.44 | 9.46 | 9.40 | 9.45 | 9.21 | 1.29% | 282,538 |
| Mar 24, 2026 | 9.25 | 9.36 | 9.19 | 9.33 | 9.09 | 0.32% | 192,246 |
| Mar 23, 2026 | 9.30 | 9.33 | 9.21 | 9.30 | 9.07 | 2.26% | 743,548 |
| Mar 20, 2026 | 9.15 | 9.25 | 9.04 | 9.09 | 8.87 | -1.09% | 555,535 |
| Mar 19, 2026 | 9.30 | 9.30 | 9.14 | 9.19 | 8.96 | -2.03% | 1,047,265 |
| Mar 18, 2026 | 9.45 | 9.50 | 9.38 | 9.38 | 9.15 | -0.79% | 353,069 |
| Mar 17, 2026 | 9.46 | 9.52 | 9.45 | 9.46 | 9.22 | 0.48% | 446,195 |
| Mar 16, 2026 | 9.26 | 9.44 | 9.26 | 9.41 | 9.18 | 2.01% | 416,722 |
| Mar 13, 2026 | 9.28 | 9.34 | 9.22 | 9.23 | 9.00 | - | 592,479 |
| Mar 12, 2026 | 9.31 | 9.31 | 9.21 | 9.23 | 9.00 | -1.44% | 512,605 |
| Mar 11, 2026 | 9.40 | 9.44 | 9.34 | 9.36 | 9.13 | -0.21% | 381,654 |
| Mar 10, 2026 | 9.31 | 9.48 | 9.31 | 9.38 | 9.15 | 0.97% | 372,747 |
| Mar 9, 2026 | 9.20 | 9.32 | 9.10 | 9.29 | 9.06 | -1.06% | 1,009,737 |
| Mar 6, 2026 | 9.55 | 9.55 | 9.37 | 9.39 | 9.16 | -2.29% | 772,812 |
| Mar 5, 2026 | 9.65 | 9.68 | 9.55 | 9.61 | 9.37 | -0.83% | 584,885 |
| Mar 4, 2026 | 9.64 | 9.71 | 9.63 | 9.69 | 9.45 | 0.78% | 296,411 |
| Mar 3, 2026 | 9.62 | 9.66 | 9.48 | 9.62 | 9.38 | -1.54% | 918,144 |
| Mar 2, 2026 | 9.64 | 9.80 | 9.56 | 9.77 | 9.52 | -0.05% | 783,995 |
| Feb 27, 2026 | 9.89 | 9.91 | 9.74 | 9.77 | 9.53 | -2.54% | 1,188,765 |