TSX:BANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.10	11.20	11.02	11.09	11.09	-0.23%	795,777
Nov 5, 2026	11.57	11.61	11.10	11.11	11.11	-4.22%	783,391
Nov 4, 2026	11.50	11.64	11.41	11.60	11.60	2.11%	636,907
Nov 3, 2026	11.33	11.40	11.30	11.36	11.36	-0.09%	176,811
Nov 2, 2026	11.41	11.45	11.37	11.37	11.37	0.26%	444,158
Oct 30, 2026	11.43	11.45	11.24	11.34	11.34	-1.55%	491,838
Oct 29, 2026	11.60	11.73	11.60	11.67	11.52	0.95%	466,697
Oct 28, 2026	11.52	11.58	11.46	11.56	11.41	0.43%	239,101
Oct 27, 2026	11.43	11.52	11.36	11.51	11.36	1.05%	460,806
Oct 26, 2026	11.29	11.44	11.29	11.39	11.24	1.15%	190,906
Oct 23, 2026	11.35	11.35	11.17	11.26	11.11	-1.49%	457,197
Oct 22, 2026	11.37	11.45	11.23	11.43	11.28	-0.09%	306,604
Oct 21, 2026	11.31	11.46	11.31	11.44	11.29	1.64%	388,946
Oct 20, 2026	11.14	11.29	11.12	11.26	11.11	0.94%	259,092
Oct 19, 2026	11.24	11.24	11.10	11.15	11.00	-0.89%	348,845
Oct 16, 2026	11.27	11.36	11.19	11.25	11.10	0.18%	497,724
Oct 15, 2026	11.05	11.23	10.97	11.23	11.08	1.72%	522,732
Oct 14, 2026	11.01	11.05	10.93	11.04	10.90	-0.27%	289,525
Oct 13, 2026	10.94	11.10	10.92	11.07	10.93	1.84%	734,416
Oct 9, 2026	10.75	10.88	10.72	10.87	10.73	1.59%	294,842
Oct 8, 2026	10.70	10.76	10.60	10.70	10.56	-0.47%	526,784
Oct 7, 2026	11.00	11.00	10.71	10.75	10.61	-2.80%	1,013,392
Oct 6, 2026	11.07	11.14	11.04	11.06	10.92	0.36%	380,872
Oct 5, 2026	11.11	11.11	11.02	11.02	10.88	-0.81%	168,841
Oct 2, 2026	11.03	11.11	11.00	11.11	10.97	1.09%	453,260
Oct 1, 2026	11.06	11.06	10.78	10.99	10.85	-0.68%	1,164,290
Sep 30, 2026	11.24	11.25	11.06	11.07	10.92	-1.56%	385,968
Sep 29, 2026	11.37	11.37	11.17	11.24	11.09	-2.16%	882,178
Sep 28, 2026	11.57	11.64	11.46	11.64	11.34	0.69%	625,510
Sep 25, 2026	11.47	11.57	11.45	11.56	11.26	1.31%	303,785
Sep 24, 2026	11.41	11.45	11.31	11.41	11.11	0.18%	530,224
Sep 23, 2026	11.55	11.62	11.39	11.39	11.09	-1.64%	508,589
Sep 22, 2026	11.76	11.77	11.54	11.58	11.28	-1.19%	563,907
Sep 21, 2026	11.63	11.72	11.63	11.72	11.42	1.38%	406,516
Sep 18, 2026	11.49	11.56	11.45	11.56	11.26	0.35%	276,858
Sep 17, 2026	11.54	11.55	11.45	11.52	11.22	0.70%	247,707
Sep 16, 2026	11.44	11.51	11.33	11.44	11.14	0.35%	472,833
Sep 15, 2026	11.41	11.41	11.29	11.40	11.10	-0.09%	178,010
Sep 14, 2026	11.38	11.49	11.37	11.41	11.11	0.09%	442,641
Sep 11, 2026	11.39	11.43	11.26	11.40	11.10	0.80%	298,841
Sep 10, 2026	11.22	11.31	11.20	11.31	11.02	0.62%	157,286
Sep 9, 2026	11.26	11.35	11.15	11.24	10.95	-1.14%	369,976
Sep 8, 2026	11.49	11.49	11.37	11.37	11.08	-1.47%	256,250
Sep 4, 2026	11.50	11.60	11.50	11.54	11.24	0.17%	413,917
Sep 3, 2026	11.36	11.54	11.34	11.52	11.22	1.77%	391,201
Sep 2, 2026	11.10	11.32	11.10	11.32	11.03	2.21%	245,002
Sep 1, 2026	11.17	11.22	10.99	11.08	10.79	-1.03%	575,975
Aug 31, 2026	11.27	11.30	11.16	11.19	10.90	-0.91%	483,827
Aug 28, 2026	11.44	11.48	11.36	11.45	11.00	0.48%	413,512
Aug 27, 2026	11.52	11.52	11.31	11.39	10.95	-0.87%	403,972