TSX:BANK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	12.00	12.09	11.97	11.98	11.98	-0.37%	769,041
Aug 14, 2026	11.95	12.02	11.92	12.02	12.02	0.67%	376,904
Aug 13, 2026	11.92	12.00	11.89	11.94	11.94	0.63%	475,109
Aug 12, 2026	11.78	11.88	11.74	11.87	11.87	1.15%	603,277
Aug 11, 2026	11.86	11.91	11.72	11.73	11.73	-0.93%	436,658
Aug 10, 2026	11.80	11.89	11.77	11.84	11.84	0.42%	318,647
Aug 7, 2026	11.86	11.86	11.66	11.79	11.79	-0.46%	727,369
Aug 6, 2026	11.94	11.94	11.79	11.85	11.85	-0.04%	269,906
Aug 5, 2026	11.80	11.96	11.73	11.85	11.85	-0.04%	262,497
Aug 4, 2026	11.95	11.95	11.82	11.86	11.86	0.04%	445,073
Jul 31, 2026	11.85	11.93	11.80	11.85	11.85	0.65%	510,482
Jul 30, 2026	11.78	11.95	11.78	11.93	11.77	1.79%	722,412
Jul 29, 2026	12.07	12.07	11.67	11.72	11.57	-3.34%	1,610,967
Jul 28, 2026	11.96	12.12	11.87	12.12	11.97	1.17%	322,777
Jul 27, 2026	12.00	12.03	11.87	11.98	11.83	0.50%	378,999
Jul 24, 2026	11.84	11.96	11.81	11.92	11.77	1.19%	344,204
Jul 23, 2026	11.83	11.83	11.71	11.78	11.63	-1.09%	584,164
Jul 22, 2026	11.89	12.00	11.88	11.91	11.76	0.13%	192,442
Jul 21, 2026	11.87	11.92	11.77	11.90	11.74	0.55%	801,797
Jul 20, 2026	12.12	12.13	11.81	11.83	11.68	-2.07%	1,039,316
Jul 17, 2026	12.02	12.14	11.94	12.08	11.93	-	653,337
Jul 16, 2026	12.09	12.14	12.02	12.08	11.93	-0.08%	534,631
Jul 15, 2026	11.94	12.10	11.90	12.09	11.94	1.77%	509,938
Jul 14, 2026	11.81	11.92	11.79	11.88	11.73	0.76%	488,815
Jul 13, 2026	11.86	11.87	11.72	11.79	11.64	-0.67%	756,753
Jul 10, 2026	11.82	11.88	11.77	11.87	11.72	0.89%	302,738
Jul 9, 2026	11.66	11.80	11.63	11.77	11.62	1.42%	430,384
Jul 8, 2026	11.76	11.79	11.57	11.60	11.45	-2.03%	641,489
Jul 7, 2026	11.80	11.87	11.74	11.84	11.69	0.59%	425,782
Jul 6, 2026	11.73	11.77	11.68	11.77	11.62	1.03%	581,496
Jul 3, 2026	11.62	11.72	11.62	11.65	11.50	0.52%	354,061
Jul 2, 2026	11.68	11.69	11.50	11.59	11.44	-0.52%	682,421
Jun 30, 2026	11.56	11.65	11.52	11.65	11.50	1.06%	538,597
Jun 29, 2026	11.62	11.67	11.57	11.66	11.38	0.78%	634,065
Jun 26, 2026	11.57	11.64	11.54	11.57	11.29	-0.22%	1,815,067
Jun 25, 2026	11.61	11.69	11.60	11.60	11.32	0.39%	278,810
Jun 24, 2026	11.65	11.65	11.47	11.55	11.27	-0.52%	428,958
Jun 23, 2026	11.60	11.62	11.50	11.61	11.33	-0.09%	435,172
Jun 22, 2026	11.60	11.67	11.56	11.62	11.34	-0.26%	599,489
Jun 19, 2026	11.65	11.72	11.55	11.65	11.37	0.34%	395,010
Jun 18, 2026	11.58	11.63	11.56	11.61	11.33	0.69%	233,365
Jun 17, 2026	11.44	11.55	11.44	11.53	11.25	0.79%	519,021
Jun 16, 2026	11.37	11.44	11.35	11.44	11.17	1.06%	258,889
Jun 15, 2026	11.33	11.35	11.26	11.32	11.05	0.58%	318,076
Jun 12, 2026	11.21	11.28	11.19	11.26	10.99	1.03%	641,051
Jun 11, 2026	11.02	11.16	11.02	11.14	10.87	1.27%	391,418
Jun 10, 2026	10.97	11.04	10.97	11.00	10.74	0.09%	211,079
Jun 9, 2026	10.96	11.03	10.90	10.99	10.73	0.92%	516,362
Jun 8, 2026	10.90	10.98	10.85	10.89	10.63	-	460,265
Jun 5, 2026	10.79	10.92	10.79	10.89	10.63	0.32%	496,251