Evolve Global Materials & Mining Enhanced Yield Index ETF (TSX:BASE.B)
Canada
· Delayed Price · Currency is CAD 22.96
-0.02 (-0.09%)
May 16, 2025, 4:00 PM EDT
TSX:BASE.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 22.83 | 22.96 | 22.83 | 22.96 | - | -0.09% | 900 |
| May 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | - | 0.79% | 300 |
| May 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | -0.83% | 100 |
| Apr 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | 0.83% | 900 |
| Apr 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 3.26% | 200 |
| Apr 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | - | 8.08% | 200 |
| Apr 7, 2025 | 20.45 | 20.45 | 20.43 | 20.43 | - | -3.36% | 700 |
| Apr 4, 2025 | 21.37 | 21.37 | 21.14 | 21.14 | - | -9.11% | 400 |
| Apr 3, 2025 | 23.27 | 23.27 | 23.26 | 23.26 | - | -8.14% | 700 |