TSX:BASE.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.64	33.64	33.64	33.64	33.64	1.14%	400
Sep 21, 2026	33.25	33.29	33.18	33.26	33.26	-0.39%	3,010
Sep 18, 2026	33.23	33.39	33.23	33.39	33.39	0.09%	3,800
Sep 14, 2026	33.36	33.36	33.36	33.36	33.36	-4.17%	231
Sep 8, 2026	34.81	34.81	34.81	34.81	34.81	-1.33%	101
Aug 27, 2026	35.59	35.59	35.58	35.58	35.28	0.79%	1,065
Aug 25, 2026	35.30	35.30	35.30	35.30	35.00	1.09%	2,002
Aug 24, 2026	35.60	35.60	34.92	34.92	34.63	1.51%	831
Aug 20, 2026	34.40	34.40	34.40	34.40	34.11	-0.98%	148
Aug 19, 2026	34.63	34.74	34.63	34.74	34.45	2.00%	300
Aug 17, 2026	34.06	34.06	34.06	34.06	33.77	-0.55%	215
Aug 14, 2026	34.25	34.25	34.25	34.25	33.96	0.29%	100
Aug 13, 2026	34.10	34.15	34.10	34.15	33.86	2.15%	320
Aug 4, 2026	33.39	33.43	33.39	33.43	33.15	3.63%	808
Jul 22, 2026	32.66	32.66	32.56	32.56	31.99	1.62%	717
Jul 21, 2026	32.04	32.04	32.04	32.04	31.48	2.99%	300
Jul 20, 2026	31.24	31.24	31.11	31.11	30.56	-1.86%	1,101
Jul 15, 2026	31.70	31.70	31.70	31.70	31.14	-1.28%	1,274
Jul 14, 2026	32.11	32.11	32.11	32.11	31.55	0.56%	603
Jul 13, 2026	32.09	32.09	31.93	31.93	31.37	0.50%	2,004
Jul 9, 2026	31.74	31.77	31.74	31.77	31.21	0.32%	1,580
Jul 8, 2026	31.67	31.67	31.67	31.67	31.11	-0.41%	201
Jul 7, 2026	32.25	32.25	31.80	31.80	31.24	-2.39%	881
Jul 6, 2026	32.58	32.58	32.57	32.58	32.01	-0.31%	301
Jun 26, 2026	32.36	33.02	32.36	32.98	32.11	-0.51%	601
Jun 25, 2026	33.00	33.15	33.00	33.15	32.27	1.50%	1,300
Jun 24, 2026	33.00	33.00	32.65	32.66	31.79	-2.88%	5,200
Jun 23, 2026	33.63	33.63	33.63	33.63	32.74	-5.93%	100
Jun 17, 2026	35.75	35.75	35.75	35.75	34.80	0.42%	100
Jun 16, 2026	35.60	35.60	35.60	35.60	34.66	-0.08%	300
Jun 15, 2026	35.51	35.63	35.51	35.63	34.69	1.34%	201
Jun 12, 2026	35.16	35.16	35.16	35.16	34.23	4.92%	100
Jun 11, 2026	33.51	33.51	33.51	33.51	32.62	0.99%	100
Jun 10, 2026	33.36	33.36	33.18	33.18	32.30	-1.83%	401
Jun 5, 2026	33.93	33.94	33.80	33.80	32.90	-5.03%	1,224
Jun 3, 2026	35.59	35.59	35.59	35.59	34.65	-0.17%	100
Jun 2, 2026	35.50	35.65	35.49	35.65	34.71	1.34%	600
Jun 1, 2026	35.19	35.19	35.18	35.18	34.25	0.83%	1,711
May 29, 2026	34.89	34.89	34.89	34.89	33.97	1.01%	100
May 27, 2026	35.00	35.00	34.84	34.84	33.62	0.58%	2,100
May 25, 2026	34.64	34.64	34.64	34.64	33.43	2.09%	101
May 22, 2026	33.93	33.93	33.93	33.93	32.75	0.89%	500
May 21, 2026	33.63	33.63	33.63	33.63	32.46	0.72%	400
May 20, 2026	33.18	33.40	33.18	33.39	32.23	-5.78%	1,700
May 14, 2026	35.44	35.44	35.44	35.44	34.20	0.11%	727
May 11, 2026	35.40	35.40	35.40	35.40	34.17	1.78%	511
May 8, 2026	34.78	34.78	34.78	34.78	33.57	4.98%	281
May 1, 2026	32.89	33.13	32.89	33.13	31.97	-0.15%	650
Apr 28, 2026	33.25	33.39	33.25	33.38	32.02	-2.77%	1,000
Apr 22, 2026	34.35	34.35	34.33	34.33	32.93	-0.15%	617