TSX:BASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.40	29.40	28.99	29.00	-	1.51%	2,679
Mar 27, 2026	28.47	28.68	28.47	28.57	28.57	0.53%	2,423
Mar 26, 2026	28.51	28.75	28.35	28.42	28.42	-1.66%	5,757
Mar 25, 2026	28.94	28.94	28.70	28.90	28.90	1.98%	10,010
Mar 24, 2026	27.63	28.43	27.63	28.34	28.34	2.27%	14,441
Mar 23, 2026	27.56	27.85	27.56	27.71	27.71	2.82%	3,498
Mar 20, 2026	27.48	27.51	26.94	26.95	26.95	-2.85%	2,877
Mar 19, 2026	27.30	27.74	27.20	27.74	27.74	-3.04%	9,793
Mar 18, 2026	28.92	28.92	28.60	28.61	28.61	-1.65%	1,680
Mar 17, 2026	29.29	29.36	29.09	29.09	29.09	0.21%	2,549
Mar 16, 2026	28.66	29.04	28.66	29.03	29.03	1.29%	1,060
Mar 13, 2026	29.92	29.92	28.63	28.66	28.66	-3.44%	2,767
Mar 12, 2026	29.68	29.75	29.65	29.68	29.68	-1.07%	1,661
Mar 11, 2026	30.00	30.00	30.00	30.00	30.00	-0.37%	475
Mar 10, 2026	30.25	30.31	30.04	30.11	30.11	0.70%	3,075
Mar 9, 2026	28.82	29.90	28.73	29.90	29.90	1.53%	4,115
Mar 6, 2026	29.60	29.60	29.45	29.45	29.45	-1.96%	1,400
Mar 5, 2026	30.60	30.60	29.70	30.04	30.04	-2.31%	2,832
Mar 4, 2026	30.61	30.80	30.61	30.75	30.75	0.46%	2,664
Mar 3, 2026	30.88	30.88	29.71	30.61	30.61	-4.22%	9,000
Mar 2, 2026	31.80	32.00	31.70	31.96	31.96	1.40%	5,238
Feb 27, 2026	31.50	31.73	31.48	31.52	31.52	-0.88%	1,726
Feb 26, 2026	31.70	31.80	31.17	31.80	31.60	0.03%	8,564
Feb 25, 2026	31.80	31.95	31.63	31.79	31.59	0.60%	9,471
Feb 24, 2026	31.26	31.64	31.26	31.60	31.40	1.09%	5,165
Feb 23, 2026	30.80	31.30	30.80	31.26	31.06	1.13%	7,177
Feb 20, 2026	30.63	30.91	30.60	30.91	30.72	1.51%	1,609
Feb 19, 2026	30.48	30.48	30.30	30.45	30.26	-0.49%	5,725
Feb 18, 2026	30.75	30.75	30.60	30.60	30.41	1.26%	1,036
Feb 17, 2026	30.52	30.52	29.72	30.22	30.03	-1.05%	3,070
Feb 13, 2026	30.04	30.65	30.04	30.54	30.35	0.10%	3,313
Feb 12, 2026	31.32	31.32	30.51	30.51	30.32	-2.59%	3,595
Feb 11, 2026	30.90	31.32	30.90	31.32	31.12	2.15%	12,502
Feb 10, 2026	30.36	30.67	30.36	30.66	30.47	0.66%	2,893
Feb 9, 2026	30.15	30.47	30.12	30.46	30.27	1.67%	4,277
Feb 6, 2026	29.22	29.97	29.22	29.96	29.77	3.42%	3,926
Feb 5, 2026	29.20	29.20	28.97	28.97	28.79	-2.43%	3,888
Feb 4, 2026	29.78	30.11	29.21	29.69	29.50	0.17%	9,380
Feb 3, 2026	29.60	29.81	29.60	29.64	29.45	4.15%	1,106
Feb 2, 2026	27.94	28.46	27.94	28.46	28.28	0.64%	18,980
Jan 30, 2026	28.60	28.85	27.89	28.28	28.10	-4.33%	13,467
Jan 29, 2026	30.00	30.00	29.04	29.56	29.18	-0.81%	8,996
Jan 28, 2026	29.50	29.80	29.46	29.80	29.41	1.15%	2,907
Jan 27, 2026	29.23	29.46	29.10	29.46	29.08	1.10%	2,533
Jan 26, 2026	29.86	29.86	29.14	29.14	28.76	-0.65%	15,121
Jan 23, 2026	29.02	29.33	29.00	29.33	28.95	1.42%	4,165
Jan 22, 2026	28.79	29.20	28.79	28.92	28.54	-0.10%	1,535
Jan 21, 2026	28.78	28.96	28.78	28.95	28.57	1.79%	17,496
Jan 20, 2026	28.31	28.44	28.26	28.44	28.07	1.35%	2,741
Jan 19, 2026	28.00	28.13	27.97	28.06	27.69	0.14%	8,071