Evolve Global Materials & Mining Enhanced Yield Index ETF (TSX:BASE)
Canada · Delayed Price · Currency is CAD 30.51
-0.81 (-2.59%)
At close: Feb 12, 2026
TSX:BASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 31.32 | 31.32 | 30.51 | 30.51 | 30.51 | -2.59% | 3,595 |
| Feb 11, 2026 | 30.90 | 31.32 | 30.90 | 31.32 | 31.32 | 2.15% | 12,502 |
| Feb 10, 2026 | 30.36 | 30.67 | 30.36 | 30.66 | 30.66 | 0.66% | 2,893 |
| Feb 9, 2026 | 30.15 | 30.47 | 30.12 | 30.46 | 30.46 | 1.67% | 4,277 |
| Feb 6, 2026 | 29.22 | 29.97 | 29.22 | 29.96 | 29.96 | 3.42% | 3,926 |
| Feb 5, 2026 | 29.20 | 29.20 | 28.97 | 28.97 | 28.97 | -2.43% | 3,888 |
| Feb 4, 2026 | 29.78 | 30.11 | 29.21 | 29.69 | 29.69 | 0.17% | 9,380 |
| Feb 3, 2026 | 29.60 | 29.81 | 29.60 | 29.64 | 29.64 | 4.15% | 1,106 |
| Feb 2, 2026 | 27.94 | 28.46 | 27.94 | 28.46 | 28.46 | 0.64% | 18,980 |
| Jan 30, 2026 | 28.60 | 28.85 | 27.89 | 28.28 | 28.28 | -4.33% | 13,467 |
| Jan 29, 2026 | 30.00 | 30.00 | 29.04 | 29.56 | 29.36 | -0.81% | 8,996 |
| Jan 28, 2026 | 29.50 | 29.80 | 29.46 | 29.80 | 29.60 | 1.15% | 2,907 |
| Jan 27, 2026 | 29.23 | 29.46 | 29.10 | 29.46 | 29.26 | 1.10% | 2,533 |
| Jan 26, 2026 | 29.86 | 29.86 | 29.14 | 29.14 | 28.94 | -0.65% | 15,121 |
| Jan 23, 2026 | 29.02 | 29.33 | 29.00 | 29.33 | 29.13 | 1.42% | 4,165 |
| Jan 22, 2026 | 28.79 | 29.20 | 28.79 | 28.92 | 28.72 | -0.10% | 1,535 |
| Jan 21, 2026 | 28.78 | 28.96 | 28.78 | 28.95 | 28.75 | 1.79% | 17,496 |
| Jan 20, 2026 | 28.31 | 28.44 | 28.26 | 28.44 | 28.25 | 1.35% | 2,741 |
| Jan 19, 2026 | 28.00 | 28.13 | 27.97 | 28.06 | 27.87 | 0.14% | 8,071 |
| Jan 16, 2026 | 28.04 | 28.04 | 27.81 | 28.02 | 27.83 | -0.41% | 2,488 |
| Jan 15, 2026 | 28.00 | 28.17 | 28.00 | 28.14 | 27.94 | 0.41% | 4,227 |
| Jan 14, 2026 | 27.89 | 28.02 | 27.75 | 28.02 | 27.83 | 1.63% | 3,580 |
| Jan 13, 2026 | 27.42 | 27.69 | 27.42 | 27.57 | 27.38 | 1.14% | 4,440 |
| Jan 12, 2026 | 26.92 | 27.29 | 26.92 | 27.26 | 27.08 | 1.72% | 3,620 |
| Jan 9, 2026 | 26.70 | 26.82 | 26.70 | 26.80 | 26.62 | 0.64% | 1,054 |
| Jan 8, 2026 | 26.18 | 26.63 | 26.18 | 26.63 | 26.45 | -0.08% | 2,364 |
| Jan 7, 2026 | 26.50 | 26.65 | 26.32 | 26.65 | 26.47 | -0.67% | 5,273 |
| Jan 6, 2026 | 26.75 | 26.86 | 26.75 | 26.83 | 26.65 | 2.33% | 9,969 |
| Jan 5, 2026 | 26.15 | 26.22 | 26.05 | 26.22 | 26.04 | 2.14% | 12,252 |
| Jan 2, 2026 | 25.30 | 25.67 | 25.30 | 25.67 | 25.50 | 2.11% | 1,625 |
| Dec 31, 2025 | 25.45 | 25.45 | 25.14 | 25.14 | 24.97 | -1.64% | 1,970 |
| Dec 30, 2025 | 25.65 | 25.76 | 25.56 | 25.56 | 25.19 | -0.12% | 1,661 |
| Dec 29, 2025 | 25.84 | 25.84 | 25.50 | 25.59 | 25.22 | -1.39% | 1,940 |
| Dec 24, 2025 | 26.11 | 26.11 | 25.87 | 25.95 | 25.57 | -0.12% | 861 |
| Dec 23, 2025 | 25.88 | 26.00 | 25.88 | 25.98 | 25.60 | -0.08% | 1,528 |
| Dec 22, 2025 | 25.97 | 26.00 | 25.86 | 26.00 | 25.62 | 2.24% | 20,156 |
| Dec 19, 2025 | 25.30 | 25.54 | 25.30 | 25.43 | 25.06 | 0.47% | 4,247 |
| Dec 18, 2025 | 25.25 | 25.33 | 25.25 | 25.31 | 24.94 | 0.28% | 1,049 |
| Dec 17, 2025 | 25.10 | 25.24 | 25.10 | 25.24 | 24.87 | 0.56% | 1,529 |
| Dec 16, 2025 | 25.00 | 25.10 | 25.00 | 25.10 | 24.74 | -0.28% | 1,226 |
| Dec 15, 2025 | 25.62 | 25.62 | 25.12 | 25.17 | 24.80 | -0.44% | 1,206 |
| Dec 12, 2025 | 25.64 | 25.76 | 25.14 | 25.28 | 24.91 | -1.02% | 15,916 |
| Dec 11, 2025 | 25.25 | 25.63 | 25.25 | 25.54 | 25.17 | 1.92% | 6,479 |
| Dec 10, 2025 | 24.67 | 25.07 | 24.67 | 25.06 | 24.70 | 1.83% | 2,786 |
| Dec 9, 2025 | 24.49 | 24.62 | 24.49 | 24.61 | 24.25 | 0.94% | 4,068 |
| Dec 8, 2025 | 24.50 | 24.50 | 24.38 | 24.38 | 24.03 | -1.10% | 1,728 |
| Dec 5, 2025 | 24.83 | 24.86 | 24.65 | 24.65 | 24.29 | -0.04% | 4,160 |
| Dec 4, 2025 | 24.63 | 24.66 | 24.62 | 24.66 | 24.30 | 0.08% | 2,556 |
| Dec 3, 2025 | 24.82 | 24.82 | 24.64 | 24.64 | 24.28 | 0.33% | 1,465 |
| Dec 2, 2025 | 24.55 | 24.59 | 24.37 | 24.56 | 24.20 | -0.37% | 3,350 |