TSX:BASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.17	27.19	27.16	27.19	27.19	-0.29%	415
Nov 11, 2026	27.44	27.44	27.17	27.27	27.27	0.74%	2,912
Nov 10, 2026	27.12	27.12	26.95	27.07	27.07	-1.13%	1,950
Nov 9, 2026	26.75	27.38	26.75	27.38	27.38	3.24%	5,816
Nov 6, 2026	26.47	26.68	26.47	26.52	26.52	1.38%	1,836
Nov 5, 2026	26.75	26.75	26.00	26.16	26.16	-2.46%	3,097
Nov 4, 2026	26.73	26.84	26.73	26.82	26.82	1.78%	3,157
Nov 3, 2026	26.35	26.35	26.35	26.35	26.35	-0.75%	798
Nov 2, 2026	26.74	26.88	26.55	26.55	26.55	1.45%	2,033
Oct 30, 2026	26.28	26.28	25.94	26.17	26.17	-2.31%	2,251
Oct 29, 2026	26.68	27.06	26.68	27.06	26.79	-0.15%	2,144
Oct 28, 2026	27.21	27.21	26.89	27.10	26.83	0.18%	3,195
Oct 27, 2026	26.89	27.05	26.78	27.05	26.78	1.88%	1,208
Oct 26, 2026	26.66	26.66	26.50	26.55	26.29	1.03%	310
Oct 23, 2026	26.26	26.36	26.05	26.28	26.02	-0.53%	6,379
Oct 22, 2026	27.22	27.22	26.25	26.42	26.16	-4.10%	8,763
Oct 21, 2026	27.60	27.60	27.38	27.55	27.28	-0.22%	3,695
Oct 20, 2026	27.60	27.61	27.40	27.61	27.33	-0.47%	2,593
Oct 19, 2026	28.03	28.03	27.70	27.74	27.46	0.07%	6,232
Oct 16, 2026	27.55	28.16	27.55	27.72	27.44	0.58%	4,972
Oct 15, 2026	27.00	27.56	26.95	27.56	27.29	0.84%	3,453
Oct 14, 2026	27.55	27.55	27.08	27.33	27.06	-1.44%	7,860
Oct 13, 2026	28.05	28.05	27.50	27.73	27.45	-1.00%	6,159
Oct 9, 2026	28.08	28.08	27.98	28.01	27.73	1.71%	2,073
Oct 8, 2026	27.54	27.55	27.41	27.54	27.27	0.69%	3,037
Oct 7, 2026	27.50	27.50	27.34	27.35	27.08	-2.36%	2,963
Oct 6, 2026	28.16	28.16	28.01	28.01	27.73	-0.71%	1,301
Oct 5, 2026	27.79	28.21	27.79	28.21	27.93	1.47%	520
Oct 2, 2026	27.89	27.89	27.80	27.80	27.52	1.31%	1,619
Oct 1, 2026	27.25	27.46	27.13	27.44	27.17	-0.16%	2,926
Sep 30, 2026	27.60	27.60	27.49	27.49	27.21	-0.67%	4,109
Sep 29, 2026	28.00	28.00	27.57	27.67	27.39	-0.32%	3,384
Sep 28, 2026	28.13	28.20	27.95	28.03	27.48	-2.13%	2,744
Sep 25, 2026	28.40	28.64	28.40	28.64	28.08	-0.03%	1,430
Sep 24, 2026	28.65	28.65	28.50	28.65	28.09	-0.38%	3,849
Sep 23, 2026	28.95	28.95	28.73	28.76	28.20	-0.52%	4,063
Sep 21, 2026	29.06	29.06	28.74	28.91	28.35	-0.72%	4,509
Sep 18, 2026	29.18	29.18	28.94	29.12	28.55	-1.46%	7,626
Sep 17, 2026	29.42	29.65	29.42	29.55	28.97	0.89%	3,324
Sep 16, 2026	29.30	29.50	29.29	29.29	28.72	-0.03%	2,739
Sep 15, 2026	29.11	29.30	29.01	29.30	28.73	0.65%	8,220
Sep 14, 2026	29.21	29.25	29.09	29.11	28.54	-2.64%	10,788
Sep 11, 2026	30.13	30.13	29.88	29.90	29.32	0.10%	5,943
Sep 10, 2026	29.95	29.95	29.86	29.87	29.29	-2.70%	2,254
Sep 9, 2026	30.62	30.77	30.62	30.70	30.10	-0.03%	320
Sep 8, 2026	31.00	31.01	30.71	30.71	30.11	0.49%	4,059
Sep 4, 2026	30.64	30.64	30.56	30.56	29.96	-0.78%	2,712
Sep 3, 2026	30.80	30.80	30.80	30.80	30.20	0.72%	1,551
Sep 2, 2026	30.60	30.60	30.50	30.58	29.98	1.66%	9,629
Sep 1, 2026	29.98	30.19	29.98	30.08	29.49	-1.28%	347