TSX:BASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	30.14	30.14	29.98	29.98	29.98	-2.57%	1,644
Aug 12, 2026	30.77	30.77	30.77	30.77	30.77	1.25%	804
Aug 11, 2026	30.56	30.61	30.39	30.39	30.39	-0.39%	1,508
Aug 10, 2026	30.36	30.51	30.35	30.51	30.51	1.09%	5,965
Aug 7, 2026	29.95	30.18	29.95	30.18	30.18	1.96%	7,213
Aug 6, 2026	29.50	29.69	29.50	29.60	29.60	-0.24%	1,546
Aug 5, 2026	29.40	29.70	29.40	29.67	29.67	1.57%	7,442
Aug 4, 2026	28.98	29.24	28.88	29.21	29.21	3.47%	5,752
Jul 31, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%	110
Jul 30, 2026	27.91	28.53	27.91	28.53	28.26	2.29%	5,117
Jul 29, 2026	28.02	28.02	27.71	27.89	27.63	-1.27%	4,782
Jul 28, 2026	28.33	28.33	28.25	28.25	27.98	-0.21%	815
Jul 27, 2026	28.40	28.40	28.31	28.31	28.04	-0.25%	1,135
Jul 24, 2026	28.71	28.71	28.38	28.38	28.11	-0.42%	1,386
Jul 23, 2026	28.60	28.60	28.32	28.50	28.23	-0.11%	1,532
Jul 22, 2026	27.98	28.57	27.98	28.53	28.26	1.97%	6,050
Jul 21, 2026	27.50	28.04	27.50	27.98	27.72	2.57%	5,775
Jul 20, 2026	27.49	27.50	27.14	27.28	27.02	-0.69%	5,560
Jul 17, 2026	27.51	27.66	27.40	27.47	27.21	-0.11%	5,122
Jul 16, 2026	27.94	27.94	27.42	27.50	27.24	-2.72%	2,462
Jul 15, 2026	28.00	28.27	27.94	28.27	28.00	0.35%	6,233
Jul 14, 2026	28.18	28.44	28.12	28.17	27.90	1.48%	4,483
Jul 13, 2026	27.64	28.06	27.64	27.76	27.50	-0.72%	3,645
Jul 10, 2026	27.78	28.06	27.78	27.96	27.70	1.08%	5,316
Jul 9, 2026	27.69	27.78	27.64	27.66	27.40	0.84%	2,599
Jul 8, 2026	27.86	27.86	27.25	27.43	27.17	-1.37%	6,280
Jul 7, 2026	28.11	28.11	27.50	27.81	27.55	-1.73%	7,675
Jul 6, 2026	28.40	28.40	28.20	28.30	28.03	-0.39%	2,164
Jul 3, 2026	28.25	28.67	28.25	28.41	28.14	1.10%	3,005
Jul 2, 2026	28.35	28.38	27.78	28.10	27.83	-	8,430
Jun 30, 2026	28.20	28.20	28.10	28.10	27.83	-0.39%	7,089
Jun 29, 2026	28.60	28.79	28.40	28.48	27.94	-0.52%	3,788
Jun 26, 2026	28.28	28.74	28.28	28.63	28.09	-1.34%	6,997
Jun 25, 2026	29.08	29.09	28.64	29.02	28.47	1.47%	8,474
Jun 24, 2026	29.19	29.19	28.44	28.60	28.06	-2.19%	6,241
Jun 23, 2026	29.44	29.52	29.23	29.24	28.69	-2.79%	7,488
Jun 22, 2026	29.84	30.08	29.84	30.08	29.51	-0.76%	2,155
Jun 19, 2026	30.33	30.39	30.31	30.31	29.74	-0.62%	2,306
Jun 18, 2026	30.83	30.83	30.36	30.50	29.92	-1.18%	5,449
Jun 17, 2026	31.33	31.73	30.87	30.87	30.28	-1.61%	9,094
Jun 16, 2026	31.35	31.45	31.32	31.37	30.78	-	3,511
Jun 15, 2026	31.80	31.80	31.33	31.37	30.78	0.87%	12,291
Jun 12, 2026	30.64	31.10	30.64	31.10	30.51	2.30%	1,734
Jun 11, 2026	29.91	30.40	29.90	30.40	29.83	3.47%	5,275
Jun 10, 2026	29.87	29.89	29.38	29.38	28.83	-1.67%	2,228
Jun 9, 2026	30.17	30.17	29.51	29.88	29.32	-0.57%	2,097
Jun 8, 2026	30.10	30.20	30.00	30.05	29.48	0.17%	10,012
Jun 5, 2026	30.60	30.60	29.93	30.00	29.43	-4.52%	2,275
Jun 4, 2026	31.46	31.50	31.35	31.42	30.83	-0.19%	2,843
Jun 3, 2026	31.50	31.50	31.48	31.48	30.89	-0.88%	703