TSX:BASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.18	32.18	31.66	31.67	31.67	-1.25%	2,012
May 13, 2026	31.80	32.15	31.80	32.07	32.07	0.69%	3,800
May 12, 2026	31.52	31.85	31.27	31.85	31.85	0.19%	4,037
May 11, 2026	31.41	31.86	31.41	31.79	31.79	2.05%	5,612
May 8, 2026	30.90	31.18	30.90	31.15	31.15	0.94%	2,714
May 7, 2026	31.36	31.36	30.86	30.86	30.86	-1.18%	2,600
May 6, 2026	30.78	31.23	30.78	31.23	31.23	3.07%	8,008
May 5, 2026	30.28	30.37	30.28	30.30	30.30	1.88%	5,400
May 4, 2026	30.00	30.00	29.74	29.74	29.74	-0.87%	6,607
May 1, 2026	30.06	30.06	30.00	30.00	30.00	-0.53%	305
Apr 30, 2026	29.99	30.17	29.96	30.16	30.16	1.89%	7,300
Apr 29, 2026	30.20	30.20	29.60	29.60	29.40	-1.50%	3,201
Apr 28, 2026	30.52	30.52	30.00	30.05	29.85	-1.60%	1,800
Apr 27, 2026	30.44	30.58	30.44	30.54	30.33	-0.29%	5,203
Apr 24, 2026	30.45	30.67	30.35	30.63	30.42	0.82%	4,100
Apr 23, 2026	30.80	30.80	30.24	30.38	30.17	-1.81%	6,800
Apr 22, 2026	30.95	30.95	30.82	30.94	30.73	0.88%	11,547
Apr 21, 2026	31.00	31.00	30.67	30.67	30.46	-1.06%	3,900
Apr 20, 2026	30.93	31.06	30.90	31.00	30.79	0.10%	7,800
Apr 17, 2026	31.01	31.10	30.97	30.97	30.76	-	3,800
Apr 16, 2026	31.00	31.04	30.90	30.97	30.76	0.10%	1,900
Apr 15, 2026	30.99	30.99	30.92	30.94	30.73	-0.83%	1,100
Apr 14, 2026	31.18	31.30	31.16	31.20	30.99	-0.10%	5,835
Apr 13, 2026	31.04	31.23	31.04	31.23	31.02	0.77%	1,140
Apr 10, 2026	31.03	31.10	30.99	30.99	30.78	0.65%	1,033
Apr 9, 2026	30.89	30.89	30.79	30.79	30.58	0.13%	444
Apr 8, 2026	30.40	30.75	30.40	30.75	30.54	2.57%	6,705
Apr 7, 2026	29.96	30.02	29.75	29.98	29.78	0.27%	2,600
Apr 6, 2026	29.61	29.90	29.61	29.90	29.70	-0.33%	930
Apr 2, 2026	29.87	30.15	29.87	30.00	29.80	-0.56%	1,236
Apr 1, 2026	29.77	30.25	29.77	30.17	30.17	1.93%	2,500
Mar 31, 2026	29.15	29.60	29.15	29.60	29.60	2.99%	927
Mar 30, 2026	29.40	29.40	28.67	28.74	28.35	0.60%	2,900
Mar 27, 2026	28.47	28.68	28.47	28.57	28.18	0.53%	2,423
Mar 26, 2026	28.51	28.75	28.35	28.42	28.03	-1.66%	5,800
Mar 25, 2026	28.94	28.94	28.70	28.90	28.51	1.98%	10,010
Mar 24, 2026	27.63	28.43	27.63	28.34	27.96	2.27%	14,441
Mar 23, 2026	27.56	27.85	27.56	27.71	27.33	2.82%	3,500
Mar 20, 2026	27.48	27.51	26.94	26.95	26.58	-2.85%	2,900
Mar 19, 2026	27.30	27.74	27.20	27.74	27.36	-3.04%	9,800
Mar 18, 2026	28.92	28.92	28.60	28.61	28.22	-1.65%	1,700
Mar 17, 2026	29.29	29.36	29.09	29.09	28.70	0.21%	2,549
Mar 16, 2026	28.66	29.04	28.66	29.03	28.64	1.29%	1,100
Mar 13, 2026	29.92	29.92	28.63	28.66	28.27	-3.44%	2,800
Mar 12, 2026	29.68	29.75	29.65	29.68	29.28	-1.07%	1,700
Mar 11, 2026	30.00	30.00	30.00	30.00	29.59	-0.37%	500
Mar 10, 2026	30.25	30.31	30.04	30.11	29.70	0.70%	3,100
Mar 9, 2026	28.82	29.90	28.73	29.90	29.49	1.53%	4,115
Mar 6, 2026	29.60	29.60	29.45	29.45	29.05	-1.96%	1,400
Mar 5, 2026	30.60	30.60	29.70	30.04	29.63	-2.31%	2,832