TSX:BASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	31.01	31.10	30.97	30.97	30.97	-0.02%	3,792
Apr 16, 2026	31.00	31.04	30.90	30.97	30.97	0.10%	1,850
Apr 15, 2026	30.99	30.99	30.92	30.94	30.94	-0.83%	1,083
Apr 14, 2026	31.18	31.30	31.16	31.20	31.20	-0.10%	5,835
Apr 13, 2026	31.04	31.23	31.04	31.23	31.23	0.77%	1,140
Apr 10, 2026	31.03	31.10	30.99	30.99	30.99	0.65%	1,033
Apr 9, 2026	30.89	30.89	30.79	30.79	30.79	0.13%	444
Apr 8, 2026	30.40	30.75	30.40	30.75	30.75	2.57%	6,705
Apr 7, 2026	29.96	30.02	29.75	29.98	29.98	0.27%	2,592
Apr 6, 2026	29.61	29.90	29.61	29.90	29.90	-0.33%	930
Apr 2, 2026	29.87	30.15	29.87	30.00	30.00	-0.56%	1,236
Apr 1, 2026	29.77	30.25	29.77	30.17	30.17	1.93%	2,463
Mar 31, 2026	29.15	29.60	29.15	29.60	29.60	2.99%	927
Mar 30, 2026	29.40	29.40	28.67	28.74	28.54	0.60%	2,882
Mar 27, 2026	28.47	28.68	28.47	28.57	28.37	0.53%	2,423
Mar 26, 2026	28.51	28.75	28.35	28.42	28.22	-1.66%	5,757
Mar 25, 2026	28.94	28.94	28.70	28.90	28.70	1.98%	10,010
Mar 24, 2026	27.63	28.43	27.63	28.34	28.14	2.27%	14,441
Mar 23, 2026	27.56	27.85	27.56	27.71	27.52	2.82%	3,498
Mar 20, 2026	27.48	27.51	26.94	26.95	26.76	-2.85%	2,877
Mar 19, 2026	27.30	27.74	27.20	27.74	27.55	-3.04%	9,793
Mar 18, 2026	28.92	28.92	28.60	28.61	28.41	-1.65%	1,680
Mar 17, 2026	29.29	29.36	29.09	29.09	28.89	0.21%	2,549
Mar 16, 2026	28.66	29.04	28.66	29.03	28.83	1.29%	1,060
Mar 13, 2026	29.92	29.92	28.63	28.66	28.46	-3.44%	2,767
Mar 12, 2026	29.68	29.75	29.65	29.68	29.47	-1.07%	1,661
Mar 11, 2026	30.00	30.00	30.00	30.00	29.79	-0.37%	475
Mar 10, 2026	30.25	30.31	30.04	30.11	29.90	0.70%	3,075
Mar 9, 2026	28.82	29.90	28.73	29.90	29.69	1.53%	4,115
Mar 6, 2026	29.60	29.60	29.45	29.45	29.25	-1.96%	1,400
Mar 5, 2026	30.60	30.60	29.70	30.04	29.83	-2.31%	2,832
Mar 4, 2026	30.61	30.80	30.61	30.75	30.54	0.46%	2,664
Mar 3, 2026	30.88	30.88	29.71	30.61	30.40	-4.22%	9,000
Mar 2, 2026	31.80	32.00	31.70	31.96	31.74	1.40%	5,238
Feb 27, 2026	31.50	31.73	31.48	31.52	31.30	-0.88%	1,726
Feb 26, 2026	31.70	31.80	31.17	31.80	31.38	0.03%	8,564
Feb 25, 2026	31.80	31.95	31.63	31.79	31.37	0.60%	9,471
Feb 24, 2026	31.26	31.64	31.26	31.60	31.18	1.09%	5,165
Feb 23, 2026	30.80	31.30	30.80	31.26	30.85	1.13%	7,177
Feb 20, 2026	30.63	30.91	30.60	30.91	30.50	1.51%	1,609
Feb 19, 2026	30.48	30.48	30.30	30.45	30.05	-0.49%	5,725
Feb 18, 2026	30.75	30.75	30.60	30.60	30.20	1.26%	1,036
Feb 17, 2026	30.52	30.52	29.72	30.22	29.82	-1.05%	3,070
Feb 13, 2026	30.04	30.65	30.04	30.54	30.14	0.10%	3,313
Feb 12, 2026	31.32	31.32	30.51	30.51	30.11	-2.59%	3,595
Feb 11, 2026	30.90	31.32	30.90	31.32	30.91	2.15%	12,502
Feb 10, 2026	30.36	30.67	30.36	30.66	30.26	0.66%	2,893
Feb 9, 2026	30.15	30.47	30.12	30.46	30.06	1.67%	4,277
Feb 6, 2026	29.22	29.97	29.22	29.96	29.56	3.42%	3,926
Feb 5, 2026	29.20	29.20	28.97	28.97	28.59	-2.43%	3,888