TSX:BASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.06	29.06	29.06	29.06	-	0.52%	-
Sep 21, 2026	29.06	29.06	28.74	28.91	28.91	-0.72%	4,509
Sep 18, 2026	29.18	29.18	28.94	29.12	29.12	-1.46%	7,626
Sep 17, 2026	29.42	29.65	29.42	29.55	29.55	0.89%	3,324
Sep 16, 2026	29.30	29.50	29.29	29.29	29.29	-0.03%	2,739
Sep 15, 2026	29.11	29.30	29.01	29.30	29.30	0.65%	8,220
Sep 14, 2026	29.21	29.25	29.09	29.11	29.11	-2.64%	10,788
Sep 11, 2026	30.13	30.13	29.88	29.90	29.90	0.10%	5,943
Sep 10, 2026	29.95	29.95	29.86	29.87	29.87	-2.70%	2,254
Sep 9, 2026	30.62	30.77	30.62	30.70	30.70	-0.03%	320
Sep 8, 2026	31.00	31.01	30.71	30.71	30.71	0.49%	4,059
Sep 4, 2026	30.64	30.64	30.56	30.56	30.56	-0.78%	2,712
Sep 3, 2026	30.80	30.80	30.80	30.80	30.80	0.72%	1,551
Sep 2, 2026	30.60	30.60	30.50	30.58	30.58	1.66%	9,629
Sep 1, 2026	29.98	30.19	29.98	30.08	30.08	-1.28%	347
Aug 31, 2026	30.45	30.47	30.40	30.47	30.47	-0.29%	1,606
Aug 28, 2026	31.07	31.07	30.78	30.83	30.56	-1.50%	1,324
Aug 27, 2026	31.34	31.34	31.30	31.30	31.03	0.51%	522
Aug 26, 2026	31.18	31.18	31.08	31.14	30.87	-0.35%	763
Aug 25, 2026	30.85	31.25	30.80	31.25	30.98	1.30%	3,230
Aug 24, 2026	31.15	31.15	30.72	30.85	30.58	-0.48%	4,317
Aug 21, 2026	30.83	31.10	30.83	31.00	30.73	1.51%	3,585
Aug 20, 2026	30.54	30.54	30.54	30.54	30.27	0.43%	204
Aug 19, 2026	30.77	30.80	30.18	30.41	30.14	1.37%	3,284
Aug 18, 2026	30.20	30.20	30.00	30.00	29.74	-1.74%	4,761
Aug 17, 2026	30.22	30.54	30.22	30.53	30.26	1.03%	1,047
Aug 14, 2026	30.22	30.22	30.22	30.22	29.96	0.80%	435
Aug 13, 2026	30.14	30.14	29.98	29.98	29.72	-2.57%	1,644
Aug 12, 2026	30.77	30.77	30.77	30.77	30.50	1.25%	804
Aug 11, 2026	30.56	30.61	30.39	30.39	30.12	-0.39%	1,508
Aug 10, 2026	30.36	30.51	30.35	30.51	30.24	1.09%	5,965
Aug 7, 2026	29.95	30.18	29.95	30.18	29.92	1.96%	7,213
Aug 6, 2026	29.50	29.69	29.50	29.60	29.34	-0.24%	1,546
Aug 5, 2026	29.40	29.70	29.40	29.67	29.41	1.57%	7,442
Aug 4, 2026	28.98	29.24	28.88	29.21	28.95	3.47%	5,752
Jul 31, 2026	28.23	28.23	28.23	28.23	27.98	-0.11%	110
Jul 30, 2026	27.91	28.53	27.91	28.53	28.01	2.29%	5,117
Jul 29, 2026	28.02	28.02	27.71	27.89	27.38	-1.27%	4,782
Jul 28, 2026	28.33	28.33	28.25	28.25	27.74	-0.21%	815
Jul 27, 2026	28.40	28.40	28.31	28.31	27.80	-0.25%	1,135
Jul 24, 2026	28.71	28.71	28.38	28.38	27.87	-0.42%	1,386
Jul 23, 2026	28.60	28.60	28.32	28.50	27.98	-0.11%	1,532
Jul 22, 2026	27.98	28.57	27.98	28.53	28.01	1.97%	6,050
Jul 21, 2026	27.50	28.04	27.50	27.98	27.47	2.57%	5,775
Jul 20, 2026	27.49	27.50	27.14	27.28	26.79	-0.69%	5,560
Jul 17, 2026	27.51	27.66	27.40	27.47	26.97	-0.11%	5,122
Jul 16, 2026	27.94	27.94	27.42	27.50	27.00	-2.72%	2,462
Jul 15, 2026	28.00	28.27	27.94	28.27	27.76	0.35%	6,233
Jul 14, 2026	28.18	28.44	28.12	28.17	27.66	1.48%	4,483
Jul 13, 2026	27.64	28.06	27.64	27.76	27.26	-0.72%	3,645