TSX:BBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%	478
Mar 26, 2026	18.97	18.97	18.97	18.97	18.97	0.37%	100
Mar 23, 2026	18.90	18.90	18.90	18.90	18.90	0.37%	128
Mar 20, 2026	18.86	18.86	18.81	18.83	18.83	-0.24%	4,756
Mar 17, 2026	18.87	18.88	18.87	18.88	18.88	-0.24%	846
Mar 16, 2026	18.92	18.92	18.92	18.92	18.92	0.50%	707
Mar 12, 2026	18.81	18.83	18.81	18.83	18.83	-0.19%	1,421
Mar 11, 2026	18.84	18.86	18.84	18.86	18.86	0.03%	1,574
Mar 9, 2026	18.86	18.86	18.86	18.86	18.86	1.21%	101
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%	487
Mar 5, 2026	18.73	18.73	18.69	18.69	18.69	-0.37%	600
Mar 3, 2026	18.71	18.76	18.71	18.76	18.76	-0.21%	500
Mar 2, 2026	18.80	18.80	18.80	18.80	18.80	-1.36%	101
Feb 27, 2026	19.06	19.06	19.06	19.06	19.06	-1.95%	101
Feb 26, 2026	19.36	19.47	19.36	19.44	19.32	0.47%	17,393
Feb 25, 2026	19.35	19.35	19.35	19.35	19.23	-0.46%	200
Feb 23, 2026	19.50	19.50	19.44	19.44	19.32	-0.56%	300
Feb 20, 2026	19.59	19.59	19.55	19.55	19.43	0.10%	806
Feb 19, 2026	19.59	19.59	19.53	19.53	19.41	-0.26%	1,040
Feb 18, 2026	19.58	19.58	19.58	19.58	19.46	-1.90%	429
Feb 17, 2026	19.53	19.96	19.00	19.96	19.84	1.78%	2,395
Feb 13, 2026	19.62	19.62	19.61	19.61	19.49	0.05%	454
Feb 12, 2026	19.58	19.60	19.58	19.60	19.48	0.26%	1,709
Feb 11, 2026	19.56	19.56	19.55	19.55	19.43	-0.05%	2,129
Feb 10, 2026	19.56	19.56	19.56	19.56	19.44	0.10%	300
Feb 9, 2026	19.54	19.54	19.54	19.54	19.42	-0.76%	2,300
Feb 6, 2026	19.69	19.69	19.69	19.69	19.57	0.25%	464
Feb 5, 2026	19.65	19.65	19.64	19.64	19.52	-0.20%	2,167
Feb 4, 2026	19.73	19.73	19.68	19.68	19.56	-0.40%	400
Feb 2, 2026	19.73	19.76	19.73	19.76	19.64	0.36%	600
Jan 30, 2026	19.69	19.69	19.69	19.69	19.57	-0.51%	398
Jan 29, 2026	19.87	19.87	19.79	19.79	19.55	-0.25%	580
Jan 28, 2026	19.84	19.85	19.84	19.84	19.60	-0.20%	742
Jan 27, 2026	19.88	19.88	19.88	19.88	19.64	0.45%	2,001
Jan 26, 2026	19.85	19.85	19.79	19.79	19.55	-0.25%	1,200
Jan 22, 2026	19.83	19.85	19.83	19.84	19.60	0.28%	4,307
Jan 21, 2026	19.75	19.79	19.75	19.79	19.55	-0.03%	1,073
Jan 20, 2026	19.77	19.79	19.77	19.79	19.55	0.20%	9,762
Jan 19, 2026	19.75	19.75	19.67	19.75	19.51	-0.10%	5,119
Jan 16, 2026	19.81	19.81	19.77	19.77	19.53	-0.15%	4,914
Jan 15, 2026	19.77	19.80	19.77	19.80	19.56	0.05%	3,980
Jan 13, 2026	19.79	19.79	19.79	19.79	19.55	-0.05%	128
Jan 12, 2026	19.80	19.80	19.80	19.80	19.56	0.05%	500
Jan 9, 2026	19.79	19.79	19.79	19.79	19.55	0.10%	500
Jan 5, 2026	19.76	19.77	19.76	19.77	19.53	0.20%	500
Jan 2, 2026	19.73	19.73	19.73	19.73	19.49	0.05%	4,000
Dec 31, 2025	19.73	19.75	19.72	19.72	19.48	-0.30%	3,500
Dec 18, 2025	19.78	19.78	19.78	19.78	19.43	0.10%	500
Dec 17, 2025	19.76	19.76	19.76	19.76	19.41	-0.30%	100
Dec 15, 2025	19.82	19.82	19.82	19.82	19.47	-0.15%	100