Brompton Wellington Square Investment Grade CLO ETF (TSX:BBBB)
Canada · Delayed Price · Currency is CAD 19.85
0.00 (0.00%)
At close: Dec 3, 2025
TSX:BBBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% | 100 |
| Nov 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.91 | 0.05% | 100 |
| Nov 19, 2025 | 20.00 | 20.01 | 20.00 | 20.01 | 19.90 | 0.25% | 11,700 |
| Nov 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.85 | 0.05% | 200 |
| Nov 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.84 | -0.10% | 4,010 |
| Nov 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.86 | 0.30% | 1,000 |
| Oct 31, 2025 | 19.92 | 19.92 | 19.91 | 19.91 | 19.80 | -0.99% | 33,400 |
| Oct 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.91 | 0.75% | 1,001 |
| Oct 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.76 | - | 5,000 |
| Oct 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.76 | 0.40% | 500 |
| Oct 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.68 | - | 2,000 |
| Oct 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.68 | -0.65% | 2,000 |
| Oct 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.81 | -0.20% | 100 |