TSX:BBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.56	19.56	19.55	19.55	19.55	-0.05%	2,129
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	0.10%	300
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%	2,300
Feb 6, 2026	19.69	19.69	19.69	19.69	19.69	0.25%	464
Feb 5, 2026	19.65	19.65	19.64	19.64	19.64	-0.20%	2,167
Feb 4, 2026	19.73	19.73	19.68	19.68	19.68	-0.40%	400
Feb 2, 2026	19.73	19.76	19.73	19.76	19.76	0.36%	600
Jan 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%	398
Jan 29, 2026	19.87	19.87	19.79	19.79	19.67	-0.25%	580
Jan 28, 2026	19.84	19.85	19.84	19.84	19.72	-0.20%	742
Jan 27, 2026	19.88	19.88	19.88	19.88	19.76	0.45%	2,001
Jan 26, 2026	19.85	19.85	19.79	19.79	19.67	-0.25%	1,200
Jan 22, 2026	19.83	19.85	19.83	19.84	19.72	0.28%	4,307
Jan 21, 2026	19.75	19.79	19.75	19.79	19.67	-0.03%	1,073
Jan 20, 2026	19.77	19.79	19.77	19.79	19.67	0.20%	9,762
Jan 19, 2026	19.75	19.75	19.67	19.75	19.63	-0.10%	5,119
Jan 16, 2026	19.81	19.81	19.77	19.77	19.65	-0.15%	4,914
Jan 15, 2026	19.77	19.80	19.77	19.80	19.68	0.05%	3,980
Jan 13, 2026	19.79	19.79	19.79	19.79	19.67	-0.05%	128
Jan 12, 2026	19.80	19.80	19.80	19.80	19.68	0.05%	500
Jan 9, 2026	19.79	19.79	19.79	19.79	19.67	0.10%	500
Jan 5, 2026	19.76	19.77	19.76	19.77	19.65	0.20%	500
Jan 2, 2026	19.73	19.73	19.73	19.73	19.61	0.05%	4,000
Dec 31, 2025	19.73	19.75	19.72	19.72	19.60	-0.30%	3,500
Dec 18, 2025	19.78	19.78	19.78	19.78	19.54	0.10%	500
Dec 17, 2025	19.76	19.76	19.76	19.76	19.53	-0.30%	100
Dec 15, 2025	19.82	19.82	19.82	19.82	19.58	-0.15%	100
Dec 3, 2025	19.85	19.85	19.85	19.85	19.61	-0.85%	100
Nov 27, 2025	20.02	20.02	20.02	20.02	19.67	0.05%	100
Nov 19, 2025	20.00	20.01	20.00	20.01	19.66	0.25%	11,700
Nov 17, 2025	19.96	19.96	19.96	19.96	19.61	0.05%	200
Nov 10, 2025	19.95	19.95	19.95	19.95	19.60	-0.10%	4,010
Nov 6, 2025	19.97	19.97	19.97	19.97	19.62	0.30%	1,000
Oct 31, 2025	19.92	19.92	19.91	19.91	19.56	-0.99%	33,400
Oct 30, 2025	20.11	20.11	20.11	20.11	19.67	0.75%	1,001
Oct 21, 2025	19.96	19.96	19.96	19.96	19.52	-	5,000
Oct 17, 2025	19.96	19.96	19.96	19.96	19.52	0.40%	500
Oct 14, 2025	19.88	19.88	19.88	19.88	19.44	-	2,000
Oct 10, 2025	19.88	19.88	19.88	19.88	19.44	-0.65%	2,000
Oct 7, 2025	20.01	20.01	20.01	20.01	19.57	-0.20%	100