TSX:BBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.96	18.97	18.96	18.96	18.96	-	1,944
Apr 22, 2026	18.96	18.96	18.96	18.96	18.96	0.26%	100
Apr 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%	100
Apr 17, 2026	18.95	18.95	18.95	18.95	18.95	0.21%	100
Apr 15, 2026	18.91	18.91	18.91	18.91	18.91	0.05%	11,350
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	0.05%	132
Apr 13, 2026	18.92	18.92	18.89	18.89	18.89	-0.11%	1,001
Apr 10, 2026	18.82	18.91	18.82	18.91	18.91	0.53%	4,591
Apr 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%	269
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	0.27%	100
Apr 1, 2026	18.77	18.77	18.77	18.77	18.77	0.27%	498
Mar 31, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%	251
Mar 27, 2026	18.91	18.91	18.91	18.91	18.80	-0.32%	478
Mar 26, 2026	18.97	18.97	18.97	18.97	18.86	0.37%	100
Mar 23, 2026	18.90	18.90	18.90	18.90	18.79	0.37%	128
Mar 20, 2026	18.86	18.86	18.81	18.83	18.72	-0.24%	4,756
Mar 17, 2026	18.87	18.88	18.87	18.88	18.77	-0.24%	846
Mar 16, 2026	18.92	18.92	18.92	18.92	18.81	0.50%	707
Mar 12, 2026	18.81	18.83	18.81	18.83	18.72	-0.19%	1,421
Mar 11, 2026	18.84	18.86	18.84	18.86	18.75	0.03%	1,574
Mar 9, 2026	18.86	18.86	18.86	18.86	18.75	1.21%	101
Mar 6, 2026	18.63	18.63	18.63	18.63	18.52	-0.32%	487
Mar 5, 2026	18.73	18.73	18.69	18.69	18.58	-0.37%	600
Mar 3, 2026	18.71	18.76	18.71	18.76	18.65	-0.21%	500
Mar 2, 2026	18.80	18.80	18.80	18.80	18.69	-1.36%	101
Feb 27, 2026	19.06	19.06	19.06	19.06	18.95	-1.95%	101
Feb 26, 2026	19.36	19.47	19.36	19.44	19.21	0.47%	17,393
Feb 25, 2026	19.35	19.35	19.35	19.35	19.12	-0.46%	200
Feb 23, 2026	19.50	19.50	19.44	19.44	19.21	-0.56%	300
Feb 20, 2026	19.59	19.59	19.55	19.55	19.32	0.10%	806
Feb 19, 2026	19.59	19.59	19.53	19.53	19.30	-0.26%	1,040
Feb 18, 2026	19.58	19.58	19.58	19.58	19.35	-1.90%	429
Feb 17, 2026	19.53	19.96	19.00	19.96	19.73	1.78%	2,395
Feb 13, 2026	19.62	19.62	19.61	19.61	19.38	0.05%	454
Feb 12, 2026	19.58	19.60	19.58	19.60	19.37	0.26%	1,709
Feb 11, 2026	19.56	19.56	19.55	19.55	19.32	-0.05%	2,129
Feb 10, 2026	19.56	19.56	19.56	19.56	19.33	0.10%	300
Feb 9, 2026	19.54	19.54	19.54	19.54	19.31	-0.76%	2,300
Feb 6, 2026	19.69	19.69	19.69	19.69	19.46	0.25%	464
Feb 5, 2026	19.65	19.65	19.64	19.64	19.41	-0.20%	2,167
Feb 4, 2026	19.73	19.73	19.68	19.68	19.45	-0.40%	400
Feb 2, 2026	19.73	19.76	19.73	19.76	19.53	0.36%	600
Jan 30, 2026	19.69	19.69	19.69	19.69	19.46	-0.51%	398
Jan 29, 2026	19.87	19.87	19.79	19.79	19.44	-0.25%	580
Jan 28, 2026	19.84	19.85	19.84	19.84	19.49	-0.20%	742
Jan 27, 2026	19.88	19.88	19.88	19.88	19.53	0.45%	2,001
Jan 26, 2026	19.85	19.85	19.79	19.79	19.44	-0.25%	1,200
Jan 22, 2026	19.83	19.85	19.83	19.84	19.49	0.28%	4,307
Jan 21, 2026	19.75	19.79	19.75	19.79	19.44	-0.03%	1,073
Jan 20, 2026	19.77	19.79	19.77	19.79	19.44	0.20%	9,762