TSX:BBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.47	19.47	19.47	19.47	19.47	0.46%	1,285
May 12, 2026	19.38	19.38	19.38	19.38	19.38	0.62%	129
May 6, 2026	19.27	19.27	19.26	19.26	19.26	1.05%	300
Apr 27, 2026	19.06	19.06	19.06	19.06	18.95	0.26%	300
Apr 24, 2026	18.99	19.01	18.99	19.01	18.90	0.26%	395
Apr 23, 2026	18.96	18.97	18.96	18.96	18.85	-	1,944
Apr 22, 2026	18.96	18.96	18.96	18.96	18.85	0.26%	100
Apr 20, 2026	18.91	18.91	18.91	18.91	18.80	-0.21%	100
Apr 17, 2026	18.95	18.95	18.95	18.95	18.84	0.21%	100
Apr 15, 2026	18.91	18.91	18.91	18.91	18.80	0.05%	11,350
Apr 14, 2026	18.90	18.90	18.90	18.90	18.79	0.05%	132
Apr 13, 2026	18.92	18.92	18.89	18.89	18.78	-0.11%	1,001
Apr 10, 2026	18.82	18.91	18.82	18.91	18.80	0.53%	4,591
Apr 8, 2026	18.81	18.81	18.81	18.81	18.70	-0.05%	269
Apr 2, 2026	18.82	18.82	18.82	18.82	18.71	0.27%	100
Apr 1, 2026	18.77	18.77	18.77	18.77	18.66	0.27%	498
Mar 31, 2026	18.72	18.72	18.72	18.72	18.61	-1.00%	251
Mar 27, 2026	18.91	18.91	18.91	18.91	18.70	-0.32%	478
Mar 26, 2026	18.97	18.97	18.97	18.97	18.75	0.37%	100
Mar 23, 2026	18.90	18.90	18.90	18.90	18.69	0.37%	128
Mar 20, 2026	18.86	18.86	18.81	18.83	18.62	-0.24%	4,756
Mar 17, 2026	18.87	18.88	18.87	18.88	18.66	-0.24%	846
Mar 16, 2026	18.92	18.92	18.92	18.92	18.71	0.50%	707
Mar 12, 2026	18.81	18.83	18.81	18.83	18.61	-0.19%	1,421
Mar 11, 2026	18.84	18.86	18.84	18.86	18.65	0.03%	1,574
Mar 9, 2026	18.86	18.86	18.86	18.86	18.64	1.21%	101
Mar 6, 2026	18.63	18.63	18.63	18.63	18.42	-0.32%	487
Mar 5, 2026	18.73	18.73	18.69	18.69	18.48	-0.37%	600
Mar 3, 2026	18.71	18.76	18.71	18.76	18.55	-0.21%	500
Mar 2, 2026	18.80	18.80	18.80	18.80	18.59	-1.36%	101
Feb 27, 2026	19.06	19.06	19.06	19.06	18.84	-1.95%	101
Feb 26, 2026	19.36	19.47	19.36	19.44	19.10	0.47%	17,393
Feb 25, 2026	19.35	19.35	19.35	19.35	19.01	-0.46%	200
Feb 23, 2026	19.50	19.50	19.44	19.44	19.10	-0.56%	300
Feb 20, 2026	19.59	19.59	19.55	19.55	19.21	0.10%	806
Feb 19, 2026	19.59	19.59	19.53	19.53	19.19	-0.26%	1,040
Feb 18, 2026	19.58	19.58	19.58	19.58	19.24	-1.90%	429
Feb 17, 2026	19.53	19.96	19.00	19.96	19.61	1.78%	2,395
Feb 13, 2026	19.62	19.62	19.61	19.61	19.27	0.05%	454
Feb 12, 2026	19.58	19.60	19.58	19.60	19.26	0.26%	1,709
Feb 11, 2026	19.56	19.56	19.55	19.55	19.21	-0.05%	2,129
Feb 10, 2026	19.56	19.56	19.56	19.56	19.22	0.10%	300
Feb 9, 2026	19.54	19.54	19.54	19.54	19.20	-0.76%	2,300
Feb 6, 2026	19.69	19.69	19.69	19.69	19.35	0.25%	464
Feb 5, 2026	19.65	19.65	19.64	19.64	19.30	-0.20%	2,167
Feb 4, 2026	19.73	19.73	19.68	19.68	19.34	-0.40%	400
Feb 2, 2026	19.73	19.76	19.73	19.76	19.42	0.36%	600
Jan 30, 2026	19.69	19.69	19.69	19.69	19.35	-0.51%	398
Jan 29, 2026	19.87	19.87	19.79	19.79	19.33	-0.25%	580
Jan 28, 2026	19.84	19.85	19.84	19.84	19.38	-0.20%	742