TSX:BBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%	280
Aug 12, 2026	19.28	19.28	19.28	19.28	19.28	0.16%	100
Aug 10, 2026	19.25	19.25	19.25	19.25	19.25	-	100
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%	290
Aug 4, 2026	19.27	19.27	19.27	19.27	19.27	0.46%	100
Jul 30, 2026	19.29	19.29	19.29	19.29	19.18	-0.36%	131
Jul 29, 2026	19.34	19.36	19.34	19.36	19.25	-0.15%	1,291
Jul 28, 2026	19.36	19.39	19.36	19.39	19.28	0.15%	400
Jul 27, 2026	19.37	19.37	19.34	19.36	19.25	0.26%	3,700
Jul 24, 2026	19.31	19.31	19.31	19.31	19.20	-	696
Jul 23, 2026	19.31	19.31	19.31	19.31	19.20	-	111
Jul 22, 2026	19.31	19.31	19.31	19.31	19.20	-0.16%	702
Jul 16, 2026	19.34	19.34	19.34	19.34	19.23	0.10%	599
Jul 14, 2026	19.34	19.34	19.32	19.32	19.21	-0.10%	360
Jul 8, 2026	19.33	19.34	19.33	19.34	19.23	0.05%	4,129
Jul 7, 2026	19.32	19.35	19.29	19.33	19.22	-0.21%	3,189
Jul 6, 2026	19.37	19.37	19.37	19.37	19.26	-	227
Jul 3, 2026	19.37	19.37	19.34	19.37	19.26	-	2,978
Jul 2, 2026	19.37	19.37	19.37	19.37	19.26	0.36%	836
Jun 30, 2026	19.30	19.30	19.30	19.30	19.19	0.20%	100
Jun 29, 2026	19.40	19.40	19.37	19.37	19.15	-0.05%	251
Jun 26, 2026	19.38	19.38	19.38	19.38	19.16	-	152
Jun 25, 2026	19.38	19.38	19.38	19.38	19.16	-	100
Jun 24, 2026	19.38	19.38	19.38	19.38	19.16	0.26%	191
Jun 23, 2026	19.33	19.33	19.33	19.33	19.11	-0.10%	100
Jun 22, 2026	19.37	19.37	19.35	19.35	19.13	-0.05%	1,821
Jun 19, 2026	19.00	19.36	19.00	19.36	19.14	-	1,340
Jun 18, 2026	19.36	19.36	19.36	19.36	19.14	-	100
Jun 17, 2026	19.40	19.40	19.35	19.36	19.14	-0.10%	2,602
Jun 16, 2026	19.38	19.38	19.37	19.38	19.16	-0.05%	300
Jun 15, 2026	19.39	19.39	19.39	19.39	19.17	-	604
Jun 12, 2026	19.37	19.39	19.35	19.39	19.17	-	400
Jun 11, 2026	19.31	19.39	19.31	19.39	19.17	-0.26%	900
Jun 9, 2026	19.44	19.44	19.44	19.44	19.22	0.57%	129
Jun 8, 2026	19.32	19.33	19.32	19.33	19.11	0.26%	900
Jun 5, 2026	19.28	19.28	19.28	19.28	19.07	-0.72%	105
Jun 1, 2026	19.42	19.42	19.42	19.42	19.20	0.04%	116
May 26, 2026	19.52	19.52	19.52	19.52	19.20	-0.51%	172
May 25, 2026	19.57	19.62	19.57	19.62	19.29	1.03%	469
May 15, 2026	19.42	19.42	19.42	19.42	19.10	-0.26%	879
May 14, 2026	19.47	19.47	19.47	19.47	19.15	0.46%	1,285
May 12, 2026	19.38	19.38	19.38	19.38	19.06	0.62%	129
May 6, 2026	19.27	19.27	19.26	19.26	18.94	1.63%	300
Apr 27, 2026	19.06	19.06	19.06	19.06	18.64	0.26%	300
Apr 24, 2026	18.99	19.01	18.99	19.01	18.59	0.26%	395
Apr 23, 2026	18.96	18.97	18.96	18.96	18.54	-	1,944
Apr 22, 2026	18.96	18.96	18.96	18.96	18.54	0.26%	100
Apr 20, 2026	18.91	18.91	18.91	18.91	18.49	-0.21%	100
Apr 17, 2026	18.95	18.95	18.95	18.95	18.53	0.21%	100
Apr 15, 2026	18.91	18.91	18.91	18.91	18.49	0.05%	11,350