TSX:BBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	18.80	18.80	18.80	18.80	18.80	-	342
Nov 9, 2026	18.80	18.80	18.80	18.80	18.80	-	180
Nov 6, 2026	18.80	18.80	18.80	18.80	18.80	0.05%	350
Nov 5, 2026	18.78	18.79	18.78	18.79	18.79	0.16%	1,200
Nov 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.49%	429
Oct 26, 2026	18.96	18.96	18.96	18.96	18.85	-0.26%	200
Oct 22, 2026	19.01	19.01	19.01	19.01	18.90	-0.05%	102
Oct 15, 2026	19.02	19.02	19.02	19.02	18.91	0.26%	200
Oct 13, 2026	18.97	18.97	18.97	18.97	18.86	-0.11%	401
Oct 8, 2026	19.02	19.02	18.99	18.99	18.88	-0.40%	1,383
Sep 25, 2026	19.18	19.18	19.18	19.18	18.96	0.39%	131
Sep 22, 2026	19.10	19.10	19.10	19.10	18.88	-	100
Sep 21, 2026	19.10	19.10	19.10	19.10	18.88	0.21%	389
Sep 17, 2026	19.06	19.06	19.06	19.06	18.84	-	100
Sep 16, 2026	19.09	19.09	19.06	19.06	18.84	-0.05%	300
Sep 14, 2026	19.07	19.07	19.07	19.07	18.85	-0.21%	482
Aug 31, 2026	19.10	19.11	19.10	19.11	18.89	0.09%	239
Aug 28, 2026	19.20	19.20	19.20	19.20	18.88	0.10%	131
Aug 26, 2026	19.18	19.18	19.18	19.18	18.86	-	171
Aug 25, 2026	19.18	19.18	19.18	19.18	18.86	0.05%	286
Aug 20, 2026	19.17	19.17	19.17	19.17	18.85	0.05%	110
Aug 19, 2026	19.16	19.16	19.16	19.16	18.84	-0.21%	700
Aug 18, 2026	19.15	19.20	19.14	19.20	18.88	-0.26%	1,100
Aug 13, 2026	19.25	19.25	19.25	19.25	18.93	-0.16%	280
Aug 12, 2026	19.28	19.28	19.28	19.28	18.95	0.16%	100
Aug 10, 2026	19.25	19.25	19.25	19.25	18.93	-	100
Aug 5, 2026	19.25	19.25	19.25	19.25	18.93	-0.10%	290
Aug 4, 2026	19.27	19.27	19.27	19.27	18.95	0.46%	100
Jul 30, 2026	19.29	19.29	19.29	19.29	18.86	-0.36%	131
Jul 29, 2026	19.34	19.36	19.34	19.36	18.93	-0.15%	1,291
Jul 28, 2026	19.36	19.39	19.36	19.39	18.96	0.15%	400
Jul 27, 2026	19.37	19.37	19.34	19.36	18.93	0.26%	3,700
Jul 24, 2026	19.31	19.31	19.31	19.31	18.88	-	696
Jul 23, 2026	19.31	19.31	19.31	19.31	18.88	-	111
Jul 22, 2026	19.31	19.31	19.31	19.31	18.88	-0.16%	702
Jul 16, 2026	19.34	19.34	19.34	19.34	18.91	0.10%	599
Jul 14, 2026	19.34	19.34	19.32	19.32	18.89	-0.10%	360
Jul 8, 2026	19.33	19.34	19.33	19.34	18.91	0.05%	4,129
Jul 7, 2026	19.32	19.35	19.29	19.33	18.90	-0.21%	3,189
Jul 6, 2026	19.37	19.37	19.37	19.37	18.94	-	227
Jul 3, 2026	19.37	19.37	19.34	19.37	18.94	-	2,978
Jul 2, 2026	19.37	19.37	19.37	19.37	18.94	0.36%	836
Jun 30, 2026	19.30	19.30	19.30	19.30	18.87	0.20%	100
Jun 29, 2026	19.40	19.40	19.37	19.37	18.83	-0.05%	251
Jun 26, 2026	19.38	19.38	19.38	19.38	18.84	-	152
Jun 25, 2026	19.38	19.38	19.38	19.38	18.84	-	100
Jun 24, 2026	19.38	19.38	19.38	19.38	18.84	0.26%	191
Jun 23, 2026	19.33	19.33	19.33	19.33	18.79	-0.10%	100
Jun 22, 2026	19.37	19.37	19.35	19.35	18.81	-0.05%	1,821
Jun 19, 2026	19.00	19.36	19.00	19.36	18.82	-	1,340