TSX:BBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	19.40	19.40	19.35	19.36	19.36	-0.10%	2,602
Jun 16, 2026	19.38	19.38	19.37	19.38	19.38	-0.05%	300
Jun 15, 2026	19.39	19.39	19.39	19.39	19.39	-	604
Jun 12, 2026	19.37	19.39	19.35	19.39	19.39	-	400
Jun 11, 2026	19.31	19.39	19.31	19.39	19.39	-0.26%	900
Jun 9, 2026	19.44	19.44	19.44	19.44	19.44	0.57%	129
Jun 8, 2026	19.32	19.33	19.32	19.33	19.33	0.26%	900
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%	105
Jun 1, 2026	19.42	19.42	19.42	19.42	19.42	0.04%	116
May 26, 2026	19.52	19.52	19.52	19.52	19.41	-0.51%	172
May 25, 2026	19.57	19.62	19.57	19.62	19.51	1.03%	469
May 15, 2026	19.42	19.42	19.42	19.42	19.31	-0.26%	879
May 14, 2026	19.47	19.47	19.47	19.47	19.36	0.46%	1,285
May 12, 2026	19.38	19.38	19.38	19.38	19.27	0.62%	129
May 6, 2026	19.27	19.27	19.26	19.26	19.15	1.63%	300
Apr 27, 2026	19.06	19.06	19.06	19.06	18.85	0.26%	300
Apr 24, 2026	18.99	19.01	18.99	19.01	18.80	0.26%	395
Apr 23, 2026	18.96	18.97	18.96	18.96	18.75	-	1,944
Apr 22, 2026	18.96	18.96	18.96	18.96	18.75	0.26%	100
Apr 20, 2026	18.91	18.91	18.91	18.91	18.70	-0.21%	100
Apr 17, 2026	18.95	18.95	18.95	18.95	18.74	0.21%	100
Apr 15, 2026	18.91	18.91	18.91	18.91	18.70	0.05%	11,350
Apr 14, 2026	18.90	18.90	18.90	18.90	18.69	0.05%	132
Apr 13, 2026	18.92	18.92	18.89	18.89	18.68	-0.11%	1,001
Apr 10, 2026	18.82	18.91	18.82	18.91	18.70	0.53%	4,591
Apr 8, 2026	18.81	18.81	18.81	18.81	18.60	-0.05%	269
Apr 2, 2026	18.82	18.82	18.82	18.82	18.61	0.27%	100
Apr 1, 2026	18.77	18.77	18.77	18.77	18.56	0.27%	498
Mar 31, 2026	18.72	18.72	18.72	18.72	18.51	-0.44%	251
Mar 27, 2026	18.91	18.91	18.91	18.91	18.59	-0.32%	478
Mar 26, 2026	18.97	18.97	18.97	18.97	18.65	0.37%	100
Mar 23, 2026	18.90	18.90	18.90	18.90	18.58	0.37%	128
Mar 20, 2026	18.86	18.86	18.81	18.83	18.51	-0.24%	4,756
Mar 17, 2026	18.87	18.88	18.87	18.88	18.56	-0.24%	846
Mar 16, 2026	18.92	18.92	18.92	18.92	18.60	0.50%	707
Mar 12, 2026	18.81	18.83	18.81	18.83	18.51	-0.19%	1,421
Mar 11, 2026	18.84	18.86	18.84	18.86	18.54	0.03%	1,574
Mar 9, 2026	18.86	18.86	18.86	18.86	18.54	1.21%	101
Mar 6, 2026	18.63	18.63	18.63	18.63	18.32	-0.32%	487
Mar 5, 2026	18.73	18.73	18.69	18.69	18.38	-0.37%	600
Mar 3, 2026	18.71	18.76	18.71	18.76	18.44	-0.21%	500
Mar 2, 2026	18.80	18.80	18.80	18.80	18.48	-1.36%	101
Feb 27, 2026	19.06	19.06	19.06	19.06	18.74	-1.36%	101
Feb 26, 2026	19.36	19.47	19.36	19.44	19.00	0.47%	17,393
Feb 25, 2026	19.35	19.35	19.35	19.35	18.91	-0.46%	200
Feb 23, 2026	19.50	19.50	19.44	19.44	19.00	-0.56%	300
Feb 20, 2026	19.59	19.59	19.55	19.55	19.10	0.10%	806
Feb 19, 2026	19.59	19.59	19.53	19.53	19.09	-0.26%	1,040
Feb 18, 2026	19.58	19.58	19.58	19.58	19.13	-1.90%	429
Feb 17, 2026	19.53	19.96	19.00	19.96	19.51	1.78%	2,395