TSX:BCHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.35	2.35	2.23	2.23	2.23	-7.47%	900
Jul 15, 2026	2.60	2.60	2.40	2.41	2.41	-8.02%	4,124
Jul 14, 2026	2.72	2.72	2.62	2.62	2.62	-4.38%	5,200
Jul 13, 2026	2.75	3.00	2.73	2.74	2.74	-1.08%	9,392
Jul 10, 2026	2.65	2.79	2.65	2.77	2.77	1.09%	2,065
Jul 9, 2026	2.88	2.88	2.74	2.74	2.74	-5.52%	1,110
Jul 8, 2026	3.03	3.06	2.85	2.90	2.90	-3.33%	4,200
Jul 7, 2026	2.97	3.00	2.97	3.00	3.00	0.33%	817
Jul 6, 2026	2.96	2.99	2.92	2.99	2.99	0.34%	1,447
Jul 2, 2026	2.86	2.99	2.86	2.98	2.98	6.05%	3,396
Jun 30, 2026	2.86	2.86	2.79	2.81	2.81	-2.43%	2,070
Jun 29, 2026	2.83	2.88	2.83	2.88	2.88	3.97%	401
Jun 26, 2026	2.62	2.79	2.62	2.77	2.77	-3.48%	3,457
Jun 25, 2026	2.81	2.89	2.81	2.87	2.87	3.24%	2,700
Jun 24, 2026	2.82	2.90	2.78	2.78	2.78	-0.71%	1,000
Jun 23, 2026	2.89	2.89	2.80	2.80	2.80	-3.11%	1,700
Jun 22, 2026	3.55	3.55	2.84	2.89	2.89	-25.32%	16,300
Jun 19, 2026	3.59	3.87	3.45	3.87	3.87	17.63%	4,311
Jun 18, 2026	2.90	3.41	2.90	3.29	3.29	15.85%	14,201
Jun 17, 2026	2.98	3.19	2.84	2.84	2.84	-5.33%	8,416
Jun 16, 2026	2.97	3.00	2.79	3.00	3.00	2.04%	30,600
Jun 15, 2026	2.89	2.99	2.80	2.94	2.94	1.03%	2,500
Jun 12, 2026	2.99	2.99	2.83	2.91	2.91	3.19%	4,960
Jun 11, 2026	2.78	2.93	2.73	2.82	2.82	3.30%	3,200
Jun 10, 2026	2.68	2.82	2.68	2.73	2.73	3.02%	3,926
Jun 9, 2026	2.85	2.99	2.65	2.65	2.65	-4.33%	2,600
Jun 8, 2026	2.61	3.05	2.61	2.77	2.77	3.75%	13,485
Jun 5, 2026	2.76	2.87	2.65	2.67	2.67	-8.56%	3,055
Jun 4, 2026	2.90	2.94	2.79	2.92	2.92	-	4,168
Jun 3, 2026	2.66	3.10	2.66	2.92	2.92	12.74%	11,868
Jun 2, 2026	2.50	2.78	2.50	2.59	2.59	4.86%	9,800
Jun 1, 2026	2.36	2.48	2.36	2.47	2.47	3.78%	1,666
May 29, 2026	2.50	2.50	2.36	2.38	2.38	-3.25%	1,184
May 28, 2026	2.14	2.48	2.14	2.46	2.46	13.89%	7,850
May 27, 2026	2.08	2.20	2.04	2.16	2.16	2.86%	2,700
May 26, 2026	2.00	2.10	1.85	2.10	2.10	16.67%	3,700
May 25, 2026	1.70	1.80	1.70	1.80	1.80	-4.76%	900
May 22, 2026	1.93	1.95	1.89	1.89	1.89	-1.05%	700
May 21, 2026	1.92	1.95	1.91	1.91	1.91	0.53%	810
May 20, 2026	1.92	1.93	1.89	1.90	1.90	-	1,403
May 19, 2026	2.10	2.10	1.89	1.90	1.90	-5.47%	18,700
May 15, 2026	2.13	2.17	2.01	2.01	2.01	-3.83%	2,201
May 14, 2026	1.90	2.09	1.90	2.09	2.09	13.59%	28,200
May 13, 2026	1.80	1.95	1.80	1.84	1.84	1.10%	7,602
May 12, 2026	1.82	1.84	1.79	1.82	1.82	1.68%	1,912
May 11, 2026	1.83	1.83	1.77	1.79	1.79	-7.25%	2,914
May 8, 2026	1.88	1.94	1.77	1.93	1.93	0.52%	3,631
May 7, 2026	2.01	2.01	1.85	1.92	1.92	-7.69%	18,832
May 6, 2026	2.17	2.17	2.04	2.08	2.08	-5.45%	14,660
May 5, 2026	2.16	2.24	2.16	2.20	2.20	-0.23%	8,800