TSX:BCHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	1.82	1.84	1.79	1.82	1.82	1.68%	1,912
May 11, 2026	1.83	1.83	1.77	1.79	1.79	-7.25%	2,914
May 8, 2026	1.88	1.94	1.77	1.93	1.93	0.52%	3,631
May 7, 2026	2.01	2.01	1.85	1.92	1.92	-7.69%	18,832
May 6, 2026	2.17	2.17	2.04	2.08	2.08	-5.45%	14,660
May 5, 2026	2.16	2.24	2.16	2.20	2.20	-0.23%	8,800
May 4, 2026	2.31	2.35	2.08	2.21	2.21	1.15%	12,538
May 1, 2026	2.24	2.28	2.13	2.18	2.18	-0.46%	901
Apr 30, 2026	2.14	2.32	2.06	2.19	2.19	1.39%	4,861
Apr 29, 2026	2.09	2.16	2.09	2.16	2.16	1.89%	600
Apr 28, 2026	2.16	2.16	2.12	2.12	2.12	-2.75%	605
Apr 27, 2026	2.12	2.23	2.09	2.18	2.18	1.40%	27,400
Apr 24, 2026	2.11	2.25	2.11	2.15	2.15	2.87%	2,018
Apr 23, 2026	2.07	2.09	2.07	2.09	2.09	-	420
Apr 22, 2026	2.09	2.09	2.05	2.09	2.09	-	9,400
Apr 21, 2026	2.09	2.10	2.02	2.09	2.09	0.97%	4,408
Apr 20, 2026	2.22	2.22	2.04	2.07	2.07	-9.21%	2,842
Apr 17, 2026	2.40	2.40	2.24	2.28	2.28	-0.44%	3,662
Apr 16, 2026	2.50	2.55	2.29	2.29	2.29	-8.40%	5,510
Apr 15, 2026	2.44	2.51	2.42	2.50	2.50	1.63%	1,001
Apr 14, 2026	2.42	2.49	2.37	2.46	2.46	2.93%	1,400
Apr 13, 2026	2.34	2.44	2.34	2.39	2.39	3.91%	600
Apr 10, 2026	2.37	2.37	2.27	2.30	2.30	-3.77%	2,410
Apr 9, 2026	2.56	2.56	2.34	2.39	2.39	-7.36%	1,450
Apr 8, 2026	2.59	2.65	2.55	2.58	2.58	-2.64%	4,374
Apr 7, 2026	2.58	2.65	2.55	2.65	2.65	-	3,500
Apr 6, 2026	2.55	2.65	2.30	2.65	2.65	3.11%	28,709
Apr 2, 2026	2.65	2.65	2.54	2.57	2.57	-3.02%	11,733
Apr 1, 2026	2.65	2.65	2.59	2.65	2.65	0.76%	3,200
Mar 31, 2026	2.56	2.88	2.56	2.63	2.63	6.05%	809
Mar 30, 2026	2.67	2.67	2.46	2.48	2.48	-11.11%	15,452
Mar 27, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%	260
Mar 26, 2026	2.91	2.91	2.82	2.82	2.82	-2.08%	1,093
Mar 25, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	150
Mar 24, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	551
Mar 23, 2026	2.91	3.08	2.91	2.92	2.92	-0.34%	12,140
Mar 19, 2026	2.92	2.96	2.88	2.93	2.93	-5.79%	7,100
Mar 18, 2026	3.06	3.44	3.01	3.11	3.11	4.01%	5,925
Mar 17, 2026	2.91	3.02	2.91	2.99	2.99	1.01%	1,619
Mar 16, 2026	2.99	2.99	2.96	2.96	2.96	1.72%	600
Mar 13, 2026	3.11	3.11	2.90	2.91	2.91	-9.91%	3,810
Mar 12, 2026	3.21	3.33	3.16	3.23	3.23	2.22%	3,850
Mar 11, 2026	3.13	3.16	3.08	3.16	3.16	-2.17%	2,000
Mar 10, 2026	3.16	3.23	3.16	3.23	3.23	3.19%	1,430
Mar 9, 2026	3.25	3.25	3.03	3.13	3.13	-1.57%	1,207
Mar 6, 2026	3.14	3.25	3.14	3.18	3.18	2.91%	3,290
Mar 5, 2026	3.04	3.09	3.00	3.09	3.09	0.98%	6,506
Mar 4, 2026	3.07	3.09	3.01	3.06	3.06	-1.29%	650
Mar 3, 2026	3.23	3.23	3.04	3.10	3.10	-4.02%	20,070
Mar 2, 2026	3.28	3.52	3.20	3.23	3.23	-0.92%	3,589