TSX:BCHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.66	3.10	2.66	2.92	2.92	12.74%	11,868
Jun 2, 2026	2.50	2.78	2.50	2.59	2.59	4.86%	9,800
Jun 1, 2026	2.36	2.48	2.36	2.47	2.47	3.78%	1,666
May 29, 2026	2.50	2.50	2.36	2.38	2.38	-3.25%	1,184
May 28, 2026	2.14	2.48	2.14	2.46	2.46	13.89%	7,850
May 27, 2026	2.08	2.20	2.04	2.16	2.16	2.86%	2,700
May 26, 2026	2.00	2.10	1.85	2.10	2.10	16.67%	3,700
May 25, 2026	1.70	1.80	1.70	1.80	1.80	-4.76%	900
May 22, 2026	1.93	1.95	1.89	1.89	1.89	-1.05%	700
May 21, 2026	1.92	1.95	1.91	1.91	1.91	0.53%	810
May 20, 2026	1.92	1.93	1.89	1.90	1.90	-	1,403
May 19, 2026	2.10	2.10	1.89	1.90	1.90	-5.47%	18,700
May 15, 2026	2.13	2.17	2.01	2.01	2.01	-3.83%	2,201
May 14, 2026	1.90	2.09	1.90	2.09	2.09	13.59%	28,200
May 13, 2026	1.80	1.95	1.80	1.84	1.84	1.10%	7,602
May 12, 2026	1.82	1.84	1.79	1.82	1.82	1.68%	1,912
May 11, 2026	1.83	1.83	1.77	1.79	1.79	-7.25%	2,914
May 8, 2026	1.88	1.94	1.77	1.93	1.93	0.52%	3,631
May 7, 2026	2.01	2.01	1.85	1.92	1.92	-7.69%	18,832
May 6, 2026	2.17	2.17	2.04	2.08	2.08	-5.45%	14,660
May 5, 2026	2.16	2.24	2.16	2.20	2.20	-0.23%	8,800
May 4, 2026	2.31	2.35	2.08	2.21	2.21	1.15%	12,538
May 1, 2026	2.24	2.28	2.13	2.18	2.18	-0.46%	901
Apr 30, 2026	2.14	2.32	2.06	2.19	2.19	1.39%	4,861
Apr 29, 2026	2.09	2.16	2.09	2.16	2.16	1.89%	600
Apr 28, 2026	2.16	2.16	2.12	2.12	2.12	-2.75%	605
Apr 27, 2026	2.12	2.23	2.09	2.18	2.18	1.40%	27,400
Apr 24, 2026	2.11	2.25	2.11	2.15	2.15	2.87%	2,018
Apr 23, 2026	2.07	2.09	2.07	2.09	2.09	-	420
Apr 22, 2026	2.09	2.09	2.05	2.09	2.09	-	9,400
Apr 21, 2026	2.09	2.10	2.02	2.09	2.09	0.97%	4,408
Apr 20, 2026	2.22	2.22	2.04	2.07	2.07	-9.21%	2,842
Apr 17, 2026	2.40	2.40	2.24	2.28	2.28	-0.44%	3,662
Apr 16, 2026	2.50	2.55	2.29	2.29	2.29	-8.40%	5,510
Apr 15, 2026	2.44	2.51	2.42	2.50	2.50	1.63%	1,001
Apr 14, 2026	2.42	2.49	2.37	2.46	2.46	2.93%	1,400
Apr 13, 2026	2.34	2.44	2.34	2.39	2.39	3.91%	600
Apr 10, 2026	2.37	2.37	2.27	2.30	2.30	-3.77%	2,410
Apr 9, 2026	2.56	2.56	2.34	2.39	2.39	-7.36%	1,450
Apr 8, 2026	2.59	2.65	2.55	2.58	2.58	-2.64%	4,374
Apr 7, 2026	2.58	2.65	2.55	2.65	2.65	-	3,500
Apr 6, 2026	2.55	2.65	2.30	2.65	2.65	3.11%	28,709
Apr 2, 2026	2.65	2.65	2.54	2.57	2.57	-3.02%	11,733
Apr 1, 2026	2.65	2.65	2.59	2.65	2.65	0.76%	3,200
Mar 31, 2026	2.56	2.88	2.56	2.63	2.63	6.05%	809
Mar 30, 2026	2.67	2.67	2.46	2.48	2.48	-11.11%	15,452
Mar 27, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%	260
Mar 26, 2026	2.91	2.91	2.82	2.82	2.82	-2.08%	1,093
Mar 25, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	150
Mar 24, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	551