TSX:BCHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.59	1.61	1.59	1.61	1.61	3.21%	300
Nov 6, 2026	1.53	1.56	1.53	1.56	1.56	4.00%	220
Nov 5, 2026	1.52	1.52	1.50	1.50	1.50	-2.60%	200
Nov 3, 2026	1.50	1.59	1.50	1.54	1.54	4.05%	500
Nov 2, 2026	1.67	1.67	1.48	1.48	1.48	-12.94%	1,110
Oct 30, 2026	1.70	1.70	1.70	1.70	1.70	-2.30%	100
Oct 29, 2026	1.88	1.89	1.70	1.74	1.74	-2.79%	2,800
Oct 28, 2026	1.81	1.81	1.79	1.79	1.79	-	400
Oct 27, 2026	1.79	1.85	1.79	1.79	1.79	2.29%	700
Oct 26, 2026	1.63	1.75	1.63	1.75	1.75	10.06%	600
Oct 23, 2026	1.59	1.59	1.59	1.59	1.59	-	200
Oct 22, 2026	1.59	1.61	1.56	1.59	1.59	-1.24%	400
Oct 21, 2026	1.73	1.73	1.61	1.61	1.61	-4.73%	825
Oct 19, 2026	1.71	1.73	1.69	1.69	1.69	0.60%	800
Oct 16, 2026	1.70	1.73	1.68	1.68	1.68	-3.45%	600
Oct 15, 2026	1.86	1.86	1.74	1.74	1.74	-7.45%	512
Oct 14, 2026	1.97	1.97	1.88	1.88	1.88	-5.53%	410
Oct 13, 2026	1.99	1.99	1.99	1.99	1.99	-1.97%	100
Oct 9, 2026	2.05	2.05	2.03	2.03	2.03	-	200
Oct 7, 2026	2.07	2.07	2.03	2.03	2.03	-2.87%	618
Oct 6, 2026	2.11	2.11	2.09	2.09	2.09	-1.88%	200
Oct 5, 2026	2.13	2.14	2.11	2.13	2.13	1.43%	1,100
Oct 2, 2026	2.07	2.10	2.06	2.10	2.10	2.94%	5,600
Oct 1, 2026	1.99	2.16	1.97	2.04	2.04	1.49%	8,045
Sep 30, 2026	2.10	2.10	2.01	2.01	2.01	-2.43%	4,000
Sep 29, 2026	2.30	2.33	2.04	2.06	2.06	-4.63%	2,200
Sep 28, 2026	2.27	2.29	2.10	2.16	2.16	-4.85%	3,510
Sep 25, 2026	2.28	2.28	2.22	2.27	2.27	0.44%	1,012
Sep 24, 2026	2.36	2.36	2.26	2.26	2.26	-5.04%	400
Sep 23, 2026	2.39	2.45	2.34	2.38	2.38	0.42%	2,109
Sep 22, 2026	2.36	2.40	2.36	2.37	2.37	-1.25%	584
Sep 21, 2026	2.41	2.42	2.40	2.40	2.40	0.42%	1,500
Sep 18, 2026	2.26	2.46	2.22	2.39	2.39	4.82%	3,421
Sep 17, 2026	2.30	2.34	2.26	2.28	2.28	0.44%	808
Sep 16, 2026	2.24	2.27	2.19	2.27	2.27	1.79%	1,922
Sep 15, 2026	2.13	2.23	2.04	2.23	2.23	9.31%	2,025
Sep 14, 2026	1.91	2.04	1.91	2.04	2.04	7.94%	1,550
Sep 11, 2026	1.89	1.91	1.87	1.89	1.89	2.16%	3,204
Sep 10, 2026	1.96	1.96	1.85	1.85	1.85	0.54%	900
Sep 9, 2026	1.66	1.84	1.66	1.84	1.84	12.20%	1,100
Sep 8, 2026	1.61	1.64	1.61	1.64	1.64	0.61%	4,400
Sep 4, 2026	1.66	1.66	1.63	1.63	1.63	-	200
Sep 3, 2026	1.61	1.63	1.59	1.63	1.63	0.62%	5,301
Sep 2, 2026	1.63	1.65	1.59	1.62	1.62	-1.82%	3,400
Sep 1, 2026	1.65	1.67	1.65	1.65	1.65	-1.20%	1,200
Aug 31, 2026	1.67	1.72	1.67	1.67	1.67	-	600
Aug 28, 2026	1.72	1.74	1.67	1.67	1.67	-1.76%	443
Aug 27, 2026	1.77	1.77	1.70	1.70	1.70	-5.03%	1,200
Aug 25, 2026	1.79	1.79	1.79	1.79	1.79	1.13%	239
Aug 24, 2026	1.81	1.81	1.77	1.77	1.77	-3.28%	600