Brompton Global Dividend Growth ETF (TSX:BDIV)
Canada flag Canada · Delayed Price · Currency is CAD
22.02
+0.01 (0.05%)
May 23, 2025, 3:59 PM EDT

TSX:BDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202522.0222.0222.0222.0222.02-0.27%200
May 22, 202522.0822.0822.0822.0822.08-1.03%-
May 21, 202522.3122.3122.3122.3122.31-0.13%-
May 20, 202522.3422.3422.3422.3422.340.36%200
May 16, 202522.2622.2622.2622.2622.261.88%100
May 15, 202521.8521.8521.8521.8521.85-0.59%100
May 14, 202521.9821.9821.9821.9821.98-0.05%-
May 13, 202521.9921.9921.9921.9921.990.55%121
May 12, 202521.8721.8721.8721.8721.87-0.23%-
May 9, 202521.9221.9221.9221.9221.92-0.77%1
May 8, 202522.0022.0922.0022.0922.090.87%437
May 7, 202521.9021.9021.9021.9021.90-0.09%-
May 6, 202521.9221.9221.9221.9221.92-106
May 5, 202521.9221.9221.9221.9221.920.32%-
May 2, 202521.8521.8521.8521.8521.850.55%300
May 1, 202521.7421.7421.7321.7321.73-0.46%1,700
Apr 30, 202521.6721.8521.6721.8321.830.69%1,530
Apr 29, 202521.6821.6821.6821.6821.560.70%-
Apr 28, 202521.5321.5321.5321.5321.41--
Apr 25, 202521.7021.7021.5321.5321.411.32%1,300
Apr 24, 202521.2521.2521.2521.2521.13-1.07%300
Apr 23, 202521.4821.4821.4821.4821.361.27%200
Apr 22, 202521.2121.2121.2121.2121.091.82%233
Apr 21, 202520.5520.8320.5220.8320.71-0.76%540
Apr 17, 202520.9920.9920.9920.9920.87-54
Apr 16, 202521.2521.2520.9820.9920.87-1.13%1,200
Apr 15, 202521.2321.2321.2321.2321.110.33%-
Apr 14, 202521.1621.1621.1621.1621.040.67%200
Apr 11, 202520.6121.0220.6121.0220.902.29%949
Apr 10, 202521.5021.5020.5520.5520.44-2.33%300
Apr 9, 202519.9121.0419.9121.0420.923.65%400
Apr 8, 202520.3020.3020.3020.3020.192.78%104
Apr 7, 202519.2019.7919.2019.7519.64-1.45%1,126
Apr 4, 202520.7020.7020.0420.0419.92-6.49%1,827
Apr 3, 202521.5921.5921.3821.4321.31-2.55%1,300
Apr 2, 202522.0222.0221.9921.9921.870.41%200
Apr 1, 202521.9021.9021.9021.9021.780.09%248
Mar 31, 202521.8821.8821.8821.8821.88-0.55%-
Mar 28, 202522.0722.0722.0022.0021.88-0.72%300
Mar 27, 202522.0122.1622.0122.1622.040.05%300
Mar 26, 202522.1122.1522.1122.1522.03-0.49%533
Mar 25, 202522.2522.2622.2522.2622.141.32%218
Mar 24, 202521.9721.9721.9721.9721.85--
Mar 21, 202521.9321.9721.9321.9721.850.55%245
Mar 20, 202521.9221.9621.8521.8521.73-0.68%2,300
Mar 19, 202522.0022.0022.0022.0021.880.82%100
Mar 18, 202521.9621.9621.7621.8221.70-0.64%1,900
Mar 17, 202521.7022.0421.6521.9621.843.44%1,400
Mar 14, 202521.2321.2321.2321.2321.11-0.23%-
Mar 13, 202521.3421.3421.2821.2821.16-0.93%1,600