Skip to main content
logo
Brompton Global Dividend Growth ETF (TSX:BDIV)
Canada flag Canada · Delayed Price · Currency is CAD
23.52
-0.28 (-1.18%)
Mar 18, 2026, 3:55 PM EST

TSX:BDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202623.6723.6723.6623.66--0.59%300
Mar 17, 202623.8723.8923.8023.8023.80-0.50%629
Mar 16, 202623.3023.9223.3023.9223.921.06%1,845
Mar 13, 202623.9923.9923.6723.6723.67-0.84%878
Mar 12, 202623.7223.8723.7223.8723.87-0.71%711
Mar 11, 202624.0424.0424.0424.0424.04-0.29%104
Mar 10, 202623.9724.1123.9724.1124.110.58%421
Mar 9, 202626.5026.5023.6423.9723.97-1,844
Mar 6, 202623.7523.9723.6423.9723.97-0.83%2,443
Mar 5, 202624.2024.2023.9524.1724.17-1.47%4,687
Mar 4, 202624.7424.7424.5324.5324.53-0.28%617
Mar 3, 202624.3224.6024.3224.6024.60-1.24%732
Mar 2, 202624.7124.9124.7024.9124.91-0.04%1,829
Feb 27, 202624.9224.9224.9224.9224.92-1.15%335
Feb 26, 202625.0025.2125.0025.2125.09-0.04%839
Feb 25, 202625.1225.2425.1225.2225.091.08%1,313
Feb 24, 202624.6224.9524.6224.9524.830.69%506
Feb 23, 202624.7824.7824.7824.7824.66-0.48%144
Feb 20, 202624.9024.9024.9024.9024.780.36%345
Feb 19, 202624.7524.8124.6224.8124.69-1,065
Feb 18, 202624.7624.8124.7524.8124.690.12%870
Feb 17, 202624.7224.7824.6924.7824.660.57%564
Feb 13, 202624.4324.6424.4324.6424.520.24%505
Feb 12, 202624.7124.7124.5724.5824.46-1.32%452
Feb 11, 202624.9124.9124.9124.9124.790.04%1,237
Feb 10, 202624.9424.9424.9024.9024.78-1,444
Feb 9, 202624.7024.9924.7024.9024.781.18%1,398
Feb 6, 202624.4024.6124.4024.6124.491.90%4,001
Feb 5, 202624.1224.1824.1224.1524.030.12%2,652
Feb 4, 202624.0524.1324.0524.1224.000.21%803
Feb 3, 202624.3024.3024.0624.0723.95-1.07%2,505
Feb 2, 202624.3224.3324.3224.3324.211.54%872
Jan 30, 202624.1724.1723.9623.9623.84-0.95%912
Jan 29, 202624.1824.1924.1824.1923.95-0.17%1,246
Jan 28, 202624.2324.2324.2324.2323.99-0.12%181
Jan 27, 202624.4724.4724.2224.2624.01-0.04%2,689
Jan 26, 202624.3524.3524.2724.2724.020.33%448
Jan 23, 202624.0124.1924.0124.1923.95-0.25%1,662
Jan 22, 202624.2624.2624.2524.2524.01-679
Jan 21, 202624.2724.2724.2424.2524.010.71%603
Jan 20, 202624.0124.1024.0124.0823.84-1.27%481
Jan 19, 202624.2324.3924.2324.3924.14-0.25%767
Jan 16, 202624.4224.4524.4224.4524.200.12%743
Jan 15, 202624.4124.4224.4124.4224.170.74%369
Jan 13, 202624.2424.2424.2424.2424.00-0.41%133
Jan 9, 202624.3624.3624.3424.3424.09-0.25%361
Jan 7, 202624.3924.4024.3924.4024.150.62%335
Jan 6, 202624.2524.2524.2524.2524.010.25%166
Jan 5, 202623.9424.2123.9424.1923.951.17%1,508
Jan 2, 202623.8623.9123.8623.9123.670.38%963