Skip to main content
logo
Brompton Global Dividend Growth ETF (TSX:BDIV)
Canada flag Canada · Delayed Price · Currency is CAD
25.02
+0.21 (0.85%)
Apr 17, 2026, 3:11 PM EST

TSX:BDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.0025.0525.0025.0225.020.64%1,357
Apr 16, 202624.8624.8624.8624.8624.86-0.20%949
Apr 15, 202624.9624.9624.9024.9124.910.52%420
Apr 14, 202624.7924.7924.7824.7824.780.41%1,194
Apr 13, 202624.6024.6824.6024.6824.68-0.48%647
Apr 10, 202624.8024.8024.8024.8024.801.22%188
Apr 9, 202624.5024.5024.5024.5024.50-245
Apr 8, 202624.2424.6924.2424.5024.502.17%6,023
Apr 7, 202623.6723.9823.6723.9823.981.18%475
Apr 2, 202623.7023.7023.7023.7023.700.21%109
Apr 1, 202623.6523.6523.6523.6523.651.98%101
Mar 31, 202623.0823.1923.0823.1923.191.67%2,054
Mar 30, 202622.8122.8122.8122.8122.69-0.31%222
Mar 27, 202622.9322.9322.8822.8822.75-1.38%1,369
Mar 26, 202623.2023.2023.2023.2023.07-1.07%268
Mar 25, 202623.4223.4823.4223.4523.320.73%500
Mar 24, 202623.2023.2823.2023.2823.150.17%232
Mar 23, 202623.2423.2423.2423.2423.111.04%245
Mar 20, 202623.2323.2323.0023.0022.87-2.21%826
Mar 18, 202623.6723.6723.5223.5223.39-1.18%515
Mar 17, 202623.8723.8923.8023.8023.67-0.50%629
Mar 16, 202623.3023.9223.3023.9223.791.06%1,845
Mar 13, 202623.9923.9923.6723.6723.54-0.84%878
Mar 12, 202623.7223.8723.7223.8723.74-0.71%711
Mar 11, 202624.0424.0424.0424.0423.91-0.29%104
Mar 10, 202623.9724.1123.9724.1123.980.58%421
Mar 9, 202626.5026.5023.6423.9723.84-1,844
Mar 6, 202623.7523.9723.6423.9723.84-0.83%2,443
Mar 5, 202624.2024.2023.9524.1724.04-1.47%4,687
Mar 4, 202624.7424.7424.5324.5324.40-0.28%617
Mar 3, 202624.3224.6024.3224.6024.47-1.24%732
Mar 2, 202624.7124.9124.7024.9124.77-0.04%1,829
Feb 27, 202624.9224.9224.9224.9224.78-1.15%335
Feb 26, 202625.0025.2125.0025.2124.95-0.04%839
Feb 25, 202625.1225.2425.1225.2224.961.08%1,313
Feb 24, 202624.6224.9524.6224.9524.690.69%506
Feb 23, 202624.7824.7824.7824.7824.52-0.48%144
Feb 20, 202624.9024.9024.9024.9024.640.36%345
Feb 19, 202624.7524.8124.6224.8124.55-1,065
Feb 18, 202624.7624.8124.7524.8124.550.12%870
Feb 17, 202624.7224.7824.6924.7824.520.57%564
Feb 13, 202624.4324.6424.4324.6424.380.24%505
Feb 12, 202624.7124.7124.5724.5824.32-1.32%452
Feb 11, 202624.9124.9124.9124.9124.650.04%1,237
Feb 10, 202624.9424.9424.9024.9024.64-1,444
Feb 9, 202624.7024.9924.7024.9024.641.18%1,398
Feb 6, 202624.4024.6124.4024.6124.351.90%4,001
Feb 5, 202624.1224.1824.1224.1523.900.12%2,652
Feb 4, 202624.0524.1324.0524.1223.870.21%803
Feb 3, 202624.3024.3024.0624.0723.82-1.07%2,505