TSX:BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.40	15.12	14.28	14.50	14.50	-4.35%	69,963
Nov 9, 2026	14.30	15.59	14.17	15.16	15.16	11.96%	87,291
Nov 6, 2026	14.33	14.92	13.20	13.54	13.54	3.44%	105,300
Nov 5, 2026	14.75	14.75	12.28	13.09	13.09	-16.25%	158,863
Nov 4, 2026	16.08	16.62	14.98	15.63	15.63	-6.63%	63,310
Nov 3, 2026	16.50	17.24	16.27	16.74	16.74	9.55%	37,920
Nov 2, 2026	16.17	16.30	15.24	15.28	15.28	-3.47%	29,947
Oct 30, 2026	15.82	16.83	15.24	15.83	15.83	-8.92%	91,701
Oct 29, 2026	17.11	17.86	17.11	17.38	17.38	-2.41%	25,828
Oct 28, 2026	17.60	17.95	17.05	17.81	17.81	4.76%	43,848
Oct 27, 2026	16.89	17.50	16.52	17.00	17.00	6.65%	58,179
Oct 26, 2026	15.10	16.44	15.08	15.94	15.94	5.91%	64,733
Oct 23, 2026	15.92	15.99	14.75	15.05	15.05	-10.79%	123,119
Oct 22, 2026	17.89	17.89	16.50	16.87	16.87	-9.59%	33,873
Oct 21, 2026	18.39	18.82	18.22	18.66	18.66	7.24%	15,359