TSX:BENZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.75	22.75	22.65	22.65	22.65	1.71%	2,901
Apr 9, 2026	22.20	22.27	22.09	22.27	22.27	-2.45%	5,200
Apr 8, 2026	23.06	23.06	22.83	22.83	22.83	2.33%	3,100
Apr 2, 2026	22.31	22.31	22.31	22.31	22.31	0.77%	101
Apr 1, 2026	22.17	22.27	22.14	22.14	22.14	3.12%	2,100
Mar 30, 2026	21.47	21.47	21.47	21.47	21.47	-1.29%	3,008
Mar 27, 2026	21.75	21.75	21.75	21.75	21.75	-0.64%	563
Mar 26, 2026	21.86	21.89	21.86	21.89	21.89	-0.73%	4,901
Mar 25, 2026	22.05	22.05	22.05	22.05	22.05	1.15%	224
Mar 24, 2026	21.75	21.80	21.73	21.80	21.80	2.06%	2,199
Mar 20, 2026	21.59	21.59	21.36	21.36	21.36	-14.15%	696
Feb 26, 2026	24.88	24.88	24.88	24.88	24.88	0.81%	241
Feb 17, 2026	24.68	24.68	24.68	24.68	24.68	2.19%	5,010
Feb 13, 2026	24.15	24.15	24.15	24.15	24.15	-1.07%	100
Feb 9, 2026	24.41	24.41	24.41	24.41	24.41	-1.77%	401
Feb 5, 2026	24.82	24.85	24.82	24.85	24.85	-2.66%	6,002
Feb 4, 2026	25.53	25.53	25.53	25.53	25.53	6.55%	100
Jan 27, 2026	24.11	24.11	23.96	23.96	23.96	-1.96%	1,168
Jan 26, 2026	24.44	24.44	24.44	24.44	24.44	0.58%	101
Jan 19, 2026	24.30	24.30	24.30	24.30	24.30	-4.07%	300
Jan 13, 2026	25.33	25.33	25.33	25.33	25.33	0.92%	300
Jan 8, 2026	25.10	25.10	25.10	25.10	25.10	0.97%	305
Dec 29, 2025	24.86	24.86	24.86	24.86	24.86	-4.60%	248
Dec 12, 2025	26.06	26.06	26.06	26.06	26.06	0.54%	2,139
Dec 11, 2025	25.83	25.92	25.82	25.92	25.92	0.27%	6,500
Dec 10, 2025	25.75	25.86	25.75	25.85	25.85	-0.23%	12,300
Dec 8, 2025	26.00	26.00	25.91	25.91	25.91	6.45%	201
Dec 3, 2025	24.25	24.34	24.24	24.34	24.34	-3.11%	1,701
Dec 2, 2025	25.11	25.17	25.11	25.12	25.12	2.57%	14,204
Nov 28, 2025	24.49	24.49	24.49	24.49	24.49	1.11%	102
Nov 24, 2025	24.22	24.22	24.22	24.22	24.22	-0.29%	7,600
Nov 21, 2025	24.29	24.29	24.29	24.29	24.29	-3.76%	101
Nov 12, 2025	25.21	25.24	25.21	25.24	25.24	2.23%	700
Nov 10, 2025	24.69	24.69	24.69	24.69	24.69	0.24%	101
Nov 7, 2025	24.63	24.63	24.63	24.63	24.63	4.36%	100
Nov 4, 2025	23.60	23.60	23.60	23.60	23.60	-2.16%	200
Nov 3, 2025	24.12	24.12	24.12	24.12	24.12	0.58%	100
Oct 30, 2025	23.93	23.98	23.93	23.98	23.98	8.21%	200
Oct 22, 2025	22.17	22.17	22.16	22.16	22.16	-2.21%	1,150
Oct 20, 2025	22.67	22.67	22.66	22.66	22.66	-0.83%	405
Oct 17, 2025	22.38	22.85	22.38	22.85	22.85	4.01%	200
Oct 16, 2025	22.00	22.00	21.97	21.97	21.97	0.05%	1,600
Oct 15, 2025	21.91	22.02	21.91	21.96	21.96	-0.50%	34,600
Oct 14, 2025	22.12	22.15	22.07	22.07	22.07	0.09%	13,600
Oct 10, 2025	22.25	22.25	22.05	22.05	22.05	-2.13%	2,020