TSX:BENZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	16.70	16.70	16.65	16.65	16.65	0.18%	1,200
Oct 8, 2026	16.41	16.62	16.41	16.62	16.62	-0.12%	503
Oct 7, 2026	16.64	16.64	16.64	16.64	16.64	-2.06%	138
Oct 5, 2026	16.99	16.99	16.99	16.99	16.99	-1.34%	135
Oct 1, 2026	16.98	17.22	16.98	17.22	17.22	1.29%	201
Sep 30, 2026	17.00	17.00	17.00	17.00	17.00	-3.30%	206
Sep 28, 2026	17.58	17.58	17.58	17.58	17.58	0.92%	201
Sep 24, 2026	17.42	17.42	17.42	17.42	17.42	-1.53%	119
Sep 23, 2026	17.69	17.69	17.69	17.69	17.69	-3.07%	875
Sep 22, 2026	18.37	18.37	18.25	18.25	18.25	-1.19%	313
Sep 21, 2026	18.42	18.47	18.42	18.47	18.47	-0.59%	926
Sep 18, 2026	18.78	18.81	18.32	18.58	18.58	-3.03%	5,093
Sep 16, 2026	19.16	19.16	19.16	19.16	19.16	-1.94%	143
Sep 14, 2026	19.54	19.54	19.54	19.54	19.54	-2.79%	3,001
Sep 8, 2026	20.10	20.10	20.10	20.10	20.10	-	126
Sep 4, 2026	20.15	20.15	20.10	20.10	20.10	1.88%	2,105
Sep 3, 2026	19.73	19.73	19.73	19.73	19.73	0.71%	101
Sep 2, 2026	19.59	19.59	19.59	19.59	19.59	-	150
Aug 28, 2026	19.60	19.60	19.59	19.59	19.59	3.11%	3,800
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	1.33%	109
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%	102
Aug 19, 2026	18.90	18.91	18.90	18.91	18.91	-0.73%	291
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-3.30%	246
Aug 11, 2026	19.70	19.70	19.70	19.70	19.70	0.15%	100
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	-2.91%	100
Aug 4, 2026	20.26	20.26	20.26	20.26	20.26	2.58%	409
Jul 29, 2026	19.75	19.75	19.75	19.75	19.75	4.50%	206
Jul 27, 2026	18.85	18.90	18.85	18.90	18.90	0.48%	602
Jul 24, 2026	18.81	18.81	18.81	18.81	18.81	0.53%	100
Jul 23, 2026	18.72	18.72	18.67	18.71	18.71	-1.01%	1,300
Jul 22, 2026	18.91	18.92	18.90	18.90	18.90	-0.42%	401
Jul 20, 2026	18.98	18.98	18.98	18.98	18.98	-1.66%	2,310
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	-	121
Jul 16, 2026	19.30	19.30	19.30	19.30	19.30	3.15%	2,301
Jul 2, 2026	18.72	18.72	18.71	18.71	18.71	2.13%	604
Jun 26, 2026	18.28	18.32	18.26	18.32	18.32	-3.32%	363
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	1.88%	104
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	-4.86%	156
Jun 17, 2026	19.73	19.73	19.55	19.55	19.55	-3.84%	2,134
Jun 16, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%	241
Jun 11, 2026	19.95	20.44	19.95	20.44	20.44	0.94%	232
Jun 8, 2026	20.25	20.25	20.25	20.25	20.25	1.10%	642
Jun 5, 2026	20.40	20.40	20.03	20.03	20.03	-4.44%	1,005
Jun 3, 2026	20.96	20.96	20.96	20.96	20.96	-4.60%	502
May 29, 2026	21.93	21.97	21.93	21.97	21.97	-0.54%	770
May 28, 2026	22.05	22.15	22.05	22.09	22.09	3.81%	1,379
May 26, 2026	21.28	21.28	21.28	21.28	21.28	1.33%	1,000
May 20, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%	224
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%	100
May 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%	1,001