TSX:BENZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.78	18.81	18.32	18.58	18.58	-3.03%	5,093
Sep 16, 2026	19.16	19.16	19.16	19.16	19.16	-1.94%	143
Sep 14, 2026	19.54	19.54	19.54	19.54	19.54	-2.79%	3,001
Sep 8, 2026	20.10	20.10	20.10	20.10	20.10	-	126
Sep 4, 2026	20.15	20.15	20.10	20.10	20.10	1.88%	2,105
Sep 3, 2026	19.73	19.73	19.73	19.73	19.73	0.71%	101
Sep 2, 2026	19.59	19.59	19.59	19.59	19.59	-	150
Aug 28, 2026	19.60	19.60	19.59	19.59	19.59	3.11%	3,800
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	1.33%	109
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%	102
Aug 19, 2026	18.90	18.91	18.90	18.91	18.91	-0.73%	291
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-3.30%	246
Aug 11, 2026	19.70	19.70	19.70	19.70	19.70	0.15%	100
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	-2.91%	100
Aug 4, 2026	20.26	20.26	20.26	20.26	20.26	2.58%	409
Jul 29, 2026	19.75	19.75	19.75	19.75	19.75	4.50%	206
Jul 27, 2026	18.85	18.90	18.85	18.90	18.90	0.48%	602
Jul 24, 2026	18.81	18.81	18.81	18.81	18.81	0.53%	100
Jul 23, 2026	18.72	18.72	18.67	18.71	18.71	-1.01%	1,300
Jul 22, 2026	18.91	18.92	18.90	18.90	18.90	-0.42%	401
Jul 20, 2026	18.98	18.98	18.98	18.98	18.98	-1.66%	2,310
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	-	121
Jul 16, 2026	19.30	19.30	19.30	19.30	19.30	3.15%	2,301
Jul 2, 2026	18.72	18.72	18.71	18.71	18.71	2.13%	604
Jun 26, 2026	18.28	18.32	18.26	18.32	18.32	-3.32%	363
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	1.88%	104
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	-4.86%	156
Jun 17, 2026	19.73	19.73	19.55	19.55	19.55	-3.84%	2,134
Jun 16, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%	241
Jun 11, 2026	19.95	20.44	19.95	20.44	20.44	0.94%	232
Jun 8, 2026	20.25	20.25	20.25	20.25	20.25	1.10%	642
Jun 5, 2026	20.40	20.40	20.03	20.03	20.03	-4.44%	1,005
Jun 3, 2026	20.96	20.96	20.96	20.96	20.96	-4.60%	502
May 29, 2026	21.93	21.97	21.93	21.97	21.97	-0.54%	770
May 28, 2026	22.05	22.15	22.05	22.09	22.09	3.81%	1,379
May 26, 2026	21.28	21.28	21.28	21.28	21.28	1.33%	1,000
May 20, 2026	21.00	21.00	21.00	21.00	21.00	-0.10%	224
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%	100
May 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%	1,001
May 12, 2026	21.12	21.12	21.12	21.12	21.12	0.24%	105
May 6, 2026	21.07	21.07	21.07	21.07	21.07	3.39%	221
May 5, 2026	20.20	20.38	20.20	20.38	20.38	-3.41%	440
May 1, 2026	20.91	21.10	20.91	21.10	21.10	1.01%	5,205
Apr 30, 2026	20.89	20.89	20.89	20.89	20.89	2.50%	305
Apr 29, 2026	20.38	20.38	20.38	20.38	20.38	4.14%	504
Apr 28, 2026	19.57	19.57	19.57	19.57	19.57	-6.94%	2,642
Apr 27, 2026	20.93	21.03	20.93	21.03	21.03	0.33%	301
Apr 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.90%	1,381
Apr 23, 2026	21.19	21.19	21.15	21.15	21.15	-0.38%	416
Apr 22, 2026	21.28	21.28	21.23	21.23	21.23	-0.66%	11,629