Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (TSX:BEPR.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.40
+0.16 (1.73%)
At close: Aug 13, 2026
TSX:BEPR.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | 1.73% | 1,024 |
| Aug 12, 2026 | 9.36 | 9.36 | 9.24 | 9.24 | 9.18 | -1.65% | 13,300 |
| Jul 30, 2026 | 9.46 | 9.47 | 9.36 | 9.46 | 9.33 | -0.11% | 3,600 |
| Jul 29, 2026 | 9.43 | 9.47 | 9.43 | 9.47 | 9.34 | -0.05% | 400 |
| Jun 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.34 | -0.21% | 120 |
| Jun 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.36 | -1.04% | 200 |
| Jun 19, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 9.46 | 1.79% | 1,100 |
| Jun 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.30 | 1.54% | 300 |
| Mar 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.16 | -0.73% | 100 |
| Mar 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.22 | -1.79% | 400 |