TSX:BESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	15.92	15.93	15.92	15.93	15.93	0.19%	650
May 12, 2026	15.90	15.90	15.90	15.90	15.90	-	109
May 11, 2026	16.00	16.00	15.90	15.90	15.90	-0.38%	603
May 8, 2026	15.96	15.96	15.96	15.96	15.96	0.44%	300
May 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%	921
May 6, 2026	15.92	15.92	15.92	15.92	15.92	0.63%	189
May 5, 2026	15.83	15.83	15.82	15.82	15.82	-0.19%	1,171
May 4, 2026	15.86	15.86	15.79	15.85	15.85	-0.50%	2,912
May 1, 2026	15.93	15.93	15.93	15.93	15.93	0.50%	600
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	0.25%	175
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%	304
Apr 28, 2026	15.92	15.92	15.92	15.92	15.86	-0.19%	851
Apr 27, 2026	16.00	16.00	15.95	15.95	15.89	-0.13%	2,770
Apr 24, 2026	15.97	15.98	15.97	15.97	15.91	-0.13%	4,800
Apr 23, 2026	15.98	15.99	15.98	15.99	15.93	0.19%	700
Apr 22, 2026	15.96	15.96	15.96	15.96	15.90	-0.37%	650
Apr 21, 2026	15.97	16.02	15.97	16.02	15.96	0.12%	1,650
Apr 20, 2026	16.00	16.00	16.00	16.00	15.94	-0.12%	497
Apr 17, 2026	16.00	16.02	16.00	16.02	15.96	0.69%	2,325
Apr 16, 2026	15.89	15.91	15.88	15.91	15.85	-0.50%	6,300
Apr 14, 2026	15.91	15.99	15.91	15.99	15.93	0.82%	2,604
Apr 13, 2026	15.94	15.94	15.86	15.86	15.80	-0.63%	6,975
Apr 10, 2026	15.96	15.96	15.96	15.96	15.90	0.13%	100
Apr 9, 2026	15.94	15.94	15.94	15.94	15.88	-	400
Apr 8, 2026	15.91	15.95	15.91	15.94	15.88	0.44%	2,202
Apr 7, 2026	15.85	15.87	15.79	15.87	15.81	-0.19%	1,916
Apr 6, 2026	15.90	15.90	15.90	15.90	15.84	0.19%	1,046
Apr 2, 2026	15.82	15.87	15.82	15.87	15.81	0.44%	600
Apr 1, 2026	15.81	15.81	15.80	15.80	15.74	-0.19%	2,600
Mar 31, 2026	15.83	15.89	15.83	15.83	15.77	0.38%	5,727
Mar 30, 2026	15.78	15.78	15.77	15.77	15.71	-	3,292
Mar 27, 2026	15.78	15.78	15.77	15.77	15.66	-0.63%	2,905
Mar 25, 2026	15.88	15.88	15.87	15.87	15.76	0.13%	335
Mar 24, 2026	15.85	15.85	15.85	15.85	15.74	-0.13%	600
Mar 20, 2026	15.95	15.95	15.87	15.87	15.76	-0.31%	10,700
Mar 18, 2026	16.02	16.02	15.92	15.92	15.81	-0.56%	2,712
Mar 17, 2026	15.95	16.01	15.95	16.01	15.90	0.76%	3,692
Mar 16, 2026	15.89	15.89	15.89	15.89	15.78	0.44%	7,382
Mar 13, 2026	15.90	15.90	15.82	15.82	15.71	-0.75%	2,700
Mar 12, 2026	15.94	15.94	15.94	15.94	15.83	0.25%	800
Mar 11, 2026	15.94	15.94	15.89	15.90	15.79	-0.81%	9,899
Mar 10, 2026	16.03	16.03	16.03	16.03	15.92	0.50%	641
Mar 9, 2026	15.95	15.95	15.95	15.95	15.84	-0.13%	2,762
Mar 6, 2026	16.05	16.06	15.97	15.97	15.86	-0.81%	5,048
Mar 5, 2026	16.10	16.10	16.10	16.10	15.99	-0.43%	424
Mar 4, 2026	16.17	16.18	16.13	16.17	16.06	-0.06%	6,400
Mar 3, 2026	16.13	16.18	16.13	16.18	16.07	0.31%	1,970
Mar 2, 2026	16.21	16.21	16.13	16.13	16.02	-1.10%	2,366
Feb 27, 2026	16.21	16.31	16.21	16.31	16.20	0.43%	4,511
Feb 26, 2026	16.23	16.24	16.23	16.24	16.13	-0.18%	1,800