TSX:BESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.81	15.83	15.79	15.83	15.83	0.25%	2,400
Aug 12, 2026	15.79	15.79	15.79	15.79	15.79	0.13%	324
Aug 11, 2026	15.77	15.77	15.77	15.77	15.77	0.38%	500
Aug 10, 2026	15.77	15.77	15.71	15.71	15.71	-0.38%	900
Aug 7, 2026	15.80	15.82	15.77	15.77	15.77	-0.32%	4,504
Aug 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%	818
Aug 5, 2026	15.86	15.90	15.86	15.90	15.90	0.19%	900
Aug 4, 2026	15.87	15.87	15.86	15.87	15.87	0.25%	1,300
Jul 30, 2026	15.82	15.83	15.82	15.83	15.83	0.23%	6,100
Jul 29, 2026	15.85	15.85	15.85	15.85	15.79	-0.69%	600
Jul 28, 2026	15.96	15.96	15.93	15.96	15.90	0.50%	2,210
Jul 27, 2026	15.92	15.92	15.88	15.88	15.82	0.19%	6,908
Jul 24, 2026	15.85	15.85	15.85	15.85	15.79	0.06%	100
Jul 23, 2026	15.84	15.84	15.84	15.84	15.78	-0.31%	600
Jul 22, 2026	15.91	15.91	15.86	15.89	15.83	-0.25%	2,900
Jul 21, 2026	15.92	15.93	15.92	15.93	15.87	0.13%	350
Jul 20, 2026	15.91	15.91	15.91	15.91	15.85	-0.06%	145
Jul 16, 2026	15.95	15.95	15.92	15.92	15.86	-0.31%	602
Jul 15, 2026	15.97	15.97	15.97	15.97	15.91	0.38%	2,706
Jul 14, 2026	15.91	15.91	15.91	15.91	15.85	0.06%	495
Jul 13, 2026	15.95	15.95	15.89	15.90	15.84	-0.25%	1,869
Jul 10, 2026	15.98	15.98	15.94	15.94	15.88	0.06%	7,571
Jul 8, 2026	15.90	15.93	15.90	15.93	15.87	-0.50%	723
Jul 7, 2026	16.06	16.06	16.01	16.01	15.95	-0.25%	1,825
Jul 6, 2026	16.04	16.05	16.04	16.05	15.99	0.19%	2,036
Jul 2, 2026	16.02	16.02	16.02	16.02	15.96	-0.25%	135
Jun 30, 2026	16.08	16.08	16.04	16.06	16.00	0.06%	4,900
Jun 29, 2026	16.04	16.05	16.04	16.05	15.99	-0.09%	500
Jun 26, 2026	16.09	16.12	16.08	16.12	16.01	0.06%	2,200
Jun 25, 2026	16.16	16.16	16.11	16.11	16.00	-0.25%	6,466
Jun 24, 2026	16.14	16.15	16.14	16.15	16.04	0.37%	700
Jun 23, 2026	16.08	16.10	16.07	16.09	15.98	0.37%	1,091
Jun 22, 2026	16.09	16.10	16.03	16.03	15.92	-0.50%	3,978
Jun 18, 2026	16.12	16.12	16.11	16.11	16.00	0.12%	987
Jun 17, 2026	16.12	16.12	16.09	16.09	15.98	-0.19%	5,200
Jun 16, 2026	16.08	16.14	16.08	16.12	16.01	0.31%	12,685
Jun 15, 2026	16.11	16.11	16.06	16.07	15.96	0.19%	2,472
Jun 12, 2026	16.05	16.05	16.04	16.04	15.93	-	2,503
Jun 11, 2026	16.00	16.04	16.00	16.04	15.93	0.56%	700
Jun 10, 2026	15.94	16.03	15.94	15.95	15.84	-0.06%	3,495
Jun 9, 2026	15.96	15.98	15.95	15.96	15.85	-	3,200
Jun 8, 2026	16.00	16.01	15.96	15.96	15.85	-0.25%	10,590
Jun 5, 2026	15.95	16.00	15.95	16.00	15.89	-0.62%	1,100
Jun 4, 2026	16.10	16.10	16.10	16.10	15.99	0.12%	105
Jun 3, 2026	16.07	16.09	16.07	16.08	15.97	0.06%	3,300
Jun 2, 2026	16.10	16.10	16.07	16.07	15.96	-	410
Jun 1, 2026	16.07	16.07	16.07	16.07	15.96	0.25%	622
May 29, 2026	16.10	16.10	16.03	16.03	15.92	0.06%	257
May 28, 2026	15.96	16.07	15.96	16.02	15.91	0.22%	4,952
May 27, 2026	16.04	16.04	16.03	16.04	15.87	0.06%	1,123