TSX:BESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.12	16.12	16.11	16.11	16.11	0.12%	987
Jun 17, 2026	16.12	16.12	16.09	16.09	16.09	-0.19%	5,200
Jun 16, 2026	16.08	16.14	16.08	16.12	16.12	0.31%	12,685
Jun 15, 2026	16.11	16.11	16.06	16.07	16.07	0.19%	2,472
Jun 12, 2026	16.05	16.05	16.04	16.04	16.04	-	2,503
Jun 11, 2026	16.00	16.04	16.00	16.04	16.04	0.56%	700
Jun 10, 2026	15.94	16.03	15.94	15.95	15.95	-0.06%	3,495
Jun 9, 2026	15.96	15.98	15.95	15.96	15.96	-	3,200
Jun 8, 2026	16.00	16.01	15.96	15.96	15.96	-0.25%	10,590
Jun 5, 2026	15.95	16.00	15.95	16.00	16.00	-0.62%	1,100
Jun 4, 2026	16.10	16.10	16.10	16.10	16.10	0.12%	105
Jun 3, 2026	16.07	16.09	16.07	16.08	16.08	0.06%	3,300
Jun 2, 2026	16.10	16.10	16.07	16.07	16.07	-	410
Jun 1, 2026	16.07	16.07	16.07	16.07	16.07	0.25%	622
May 29, 2026	16.10	16.10	16.03	16.03	16.03	0.06%	257
May 28, 2026	15.96	16.07	15.96	16.02	16.02	0.22%	4,952
May 27, 2026	16.04	16.04	16.03	16.04	15.99	0.06%	1,123
May 26, 2026	16.04	16.04	16.03	16.03	15.98	0.63%	4,030
May 22, 2026	15.93	15.93	15.93	15.93	15.88	0.50%	1,000
May 20, 2026	15.85	15.85	15.85	15.85	15.80	0.51%	296
May 19, 2026	15.75	15.79	15.75	15.77	15.72	-0.13%	4,102
May 15, 2026	15.83	15.83	15.79	15.79	15.74	-0.88%	759
May 14, 2026	15.92	15.93	15.92	15.93	15.88	0.19%	650
May 12, 2026	15.90	15.90	15.90	15.90	15.85	-	109
May 11, 2026	16.00	16.00	15.90	15.90	15.85	-0.38%	603
May 8, 2026	15.96	15.96	15.96	15.96	15.91	0.44%	300
May 7, 2026	15.89	15.89	15.89	15.89	15.84	-0.19%	921
May 6, 2026	15.92	15.92	15.92	15.92	15.87	0.63%	189
May 5, 2026	15.83	15.83	15.82	15.82	15.77	-0.19%	1,171
May 4, 2026	15.86	15.86	15.79	15.85	15.80	-0.50%	2,912
May 1, 2026	15.93	15.93	15.93	15.93	15.88	0.50%	600
Apr 30, 2026	15.85	15.85	15.85	15.85	15.80	0.25%	175
Apr 29, 2026	15.81	15.81	15.81	15.81	15.76	-0.33%	304
Apr 28, 2026	15.92	15.92	15.92	15.92	15.81	-0.19%	851
Apr 27, 2026	16.00	16.00	15.95	15.95	15.84	-0.13%	2,770
Apr 24, 2026	15.97	15.98	15.97	15.97	15.86	-0.13%	4,800
Apr 23, 2026	15.98	15.99	15.98	15.99	15.88	0.19%	700
Apr 22, 2026	15.96	15.96	15.96	15.96	15.85	-0.37%	650
Apr 21, 2026	15.97	16.02	15.97	16.02	15.91	0.13%	1,650
Apr 20, 2026	16.00	16.00	16.00	16.00	15.89	-0.12%	497
Apr 17, 2026	16.00	16.02	16.00	16.02	15.91	0.69%	2,325
Apr 16, 2026	15.89	15.91	15.88	15.91	15.80	-0.50%	6,300
Apr 14, 2026	15.91	15.99	15.91	15.99	15.88	0.82%	2,604
Apr 13, 2026	15.94	15.94	15.86	15.86	15.75	-0.63%	6,975
Apr 10, 2026	15.96	15.96	15.96	15.96	15.85	0.13%	100
Apr 9, 2026	15.94	15.94	15.94	15.94	15.83	-	400
Apr 8, 2026	15.91	15.95	15.91	15.94	15.83	0.44%	2,202
Apr 7, 2026	15.85	15.87	15.79	15.87	15.76	-0.19%	1,916
Apr 6, 2026	15.90	15.90	15.90	15.90	15.79	0.19%	1,046
Apr 2, 2026	15.82	15.87	15.82	15.87	15.76	0.44%	600