TSX:BESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	15.64	15.64	15.64	15.64	15.64	-	202
Sep 18, 2026	15.65	15.65	15.57	15.64	15.64	-0.06%	20,050
Sep 17, 2026	15.61	15.65	15.61	15.65	15.65	1.03%	1,450
Sep 16, 2026	15.55	15.55	15.49	15.49	15.49	-0.32%	3,500
Sep 15, 2026	15.53	15.54	15.53	15.54	15.54	0.26%	900
Sep 14, 2026	15.53	15.53	15.50	15.50	15.50	0.13%	3,100
Sep 11, 2026	15.52	15.52	15.48	15.48	15.48	-0.19%	3,800
Sep 10, 2026	15.55	15.55	15.51	15.51	15.51	-0.45%	950
Sep 9, 2026	15.62	15.62	15.58	15.58	15.58	-0.26%	1,800
Sep 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%	303
Sep 4, 2026	15.69	15.69	15.67	15.67	15.67	0.26%	1,900
Sep 3, 2026	15.66	15.66	15.63	15.63	15.63	0.19%	200
Sep 2, 2026	15.70	15.70	15.60	15.60	15.60	-0.19%	8,088
Sep 1, 2026	15.64	15.64	15.63	15.63	15.63	-0.13%	1,600
Aug 31, 2026	15.65	15.69	15.64	15.65	15.65	-0.45%	1,600
Aug 28, 2026	15.72	15.72	15.72	15.72	15.72	0.36%	317
Aug 27, 2026	15.76	15.76	15.72	15.72	15.66	-0.13%	2,500
Aug 26, 2026	15.74	15.74	15.74	15.74	15.68	-0.32%	619
Aug 25, 2026	15.78	15.79	15.78	15.79	15.73	-	1,009
Aug 24, 2026	15.79	15.79	15.79	15.79	15.73	0.57%	1,200
Aug 21, 2026	15.70	15.70	15.70	15.70	15.64	0.26%	500
Aug 20, 2026	15.71	15.71	15.66	15.66	15.60	-0.38%	1,100
Aug 19, 2026	15.72	15.72	15.72	15.72	15.66	0.06%	600
Aug 18, 2026	15.74	15.74	15.71	15.71	15.65	0.06%	1,400
Aug 17, 2026	15.71	15.76	15.70	15.70	15.64	-0.32%	3,720
Aug 14, 2026	15.75	15.75	15.75	15.75	15.69	-0.51%	601
Aug 13, 2026	15.81	15.83	15.79	15.83	15.77	0.25%	2,400
Aug 12, 2026	15.79	15.79	15.79	15.79	15.73	0.13%	324
Aug 11, 2026	15.77	15.77	15.77	15.77	15.71	0.38%	500
Aug 10, 2026	15.77	15.77	15.71	15.71	15.65	-0.38%	900
Aug 7, 2026	15.80	15.82	15.77	15.77	15.71	-0.32%	4,504
Aug 6, 2026	15.82	15.82	15.82	15.82	15.76	-0.50%	818
Aug 5, 2026	15.86	15.90	15.86	15.90	15.84	0.19%	900
Aug 4, 2026	15.87	15.87	15.86	15.87	15.81	0.25%	1,300
Jul 30, 2026	15.82	15.83	15.82	15.83	15.77	0.23%	6,100
Jul 29, 2026	15.85	15.85	15.85	15.85	15.74	-0.69%	600
Jul 28, 2026	15.96	15.96	15.93	15.96	15.85	0.50%	2,210
Jul 27, 2026	15.92	15.92	15.88	15.88	15.77	0.19%	6,908
Jul 24, 2026	15.85	15.85	15.85	15.85	15.74	0.06%	100
Jul 23, 2026	15.84	15.84	15.84	15.84	15.73	-0.31%	600
Jul 22, 2026	15.91	15.91	15.86	15.89	15.78	-0.25%	2,900
Jul 21, 2026	15.92	15.93	15.92	15.93	15.82	0.13%	350
Jul 20, 2026	15.91	15.91	15.91	15.91	15.80	-0.06%	145
Jul 16, 2026	15.95	15.95	15.92	15.92	15.81	-0.31%	602
Jul 15, 2026	15.97	15.97	15.97	15.97	15.86	0.38%	2,706
Jul 14, 2026	15.91	15.91	15.91	15.91	15.80	0.06%	495
Jul 13, 2026	15.95	15.95	15.89	15.90	15.79	-0.25%	1,869
Jul 10, 2026	15.98	15.98	15.94	15.94	15.83	0.06%	7,571
Jul 8, 2026	15.90	15.93	15.90	15.93	15.82	-0.50%	723
Jul 7, 2026	16.06	16.06	16.01	16.01	15.90	-0.25%	1,825