TSX:BESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.65	15.65	15.57	15.57	15.57	-	805
Nov 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%	130
Nov 9, 2026	15.66	15.71	15.66	15.71	15.71	0.06%	2,800
Nov 6, 2026	15.65	15.70	15.65	15.70	15.70	0.58%	4,146
Nov 5, 2026	15.62	15.62	15.61	15.61	15.61	0.77%	1,403
Nov 2, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%	1,145
Oct 30, 2026	15.50	15.56	15.50	15.54	15.54	0.45%	1,797
Oct 29, 2026	15.47	15.48	15.46	15.47	15.47	0.20%	4,125
Oct 28, 2026	15.50	15.50	15.50	15.50	15.44	-0.10%	900
Oct 27, 2026	15.52	15.52	15.52	15.52	15.45	0.10%	1,402
Oct 26, 2026	15.51	15.51	15.50	15.50	15.44	-0.45%	1,325
Oct 22, 2026	15.56	15.61	15.56	15.57	15.51	0.32%	1,300
Oct 20, 2026	15.52	15.52	15.52	15.52	15.46	-0.06%	100
Oct 19, 2026	15.53	15.53	15.53	15.53	15.47	-0.19%	260
Oct 15, 2026	15.59	15.59	15.56	15.56	15.50	0.26%	2,016
Oct 14, 2026	15.49	15.52	15.49	15.52	15.46	0.06%	600
Oct 13, 2026	15.51	15.51	15.51	15.51	15.45	0.39%	705
Oct 8, 2026	15.45	15.45	15.45	15.45	15.39	0.13%	600
Oct 7, 2026	15.47	15.47	15.43	15.43	15.37	0.19%	815
Oct 6, 2026	15.40	15.40	15.40	15.40	15.34	-0.39%	1,050
Oct 5, 2026	15.46	15.46	15.46	15.46	15.40	0.19%	100
Oct 1, 2026	15.37	15.44	15.37	15.43	15.37	0.19%	3,101
Sep 30, 2026	15.40	15.40	15.40	15.40	15.34	-0.52%	1,000
Sep 29, 2026	15.48	15.48	15.48	15.48	15.42	0.25%	105
Sep 28, 2026	15.47	15.52	15.46	15.50	15.38	-0.77%	3,704
Sep 25, 2026	15.53	15.62	15.53	15.62	15.50	0.39%	1,000
Sep 24, 2026	15.55	15.56	15.51	15.56	15.44	0.26%	3,600
Sep 23, 2026	15.52	15.52	15.52	15.52	15.40	-0.83%	1,900
Sep 22, 2026	15.65	15.65	15.63	15.65	15.53	0.06%	4,800
Sep 21, 2026	15.64	15.64	15.64	15.64	15.52	-	202
Sep 18, 2026	15.65	15.65	15.57	15.64	15.52	-0.06%	20,050
Sep 17, 2026	15.61	15.65	15.61	15.65	15.53	1.03%	1,450
Sep 16, 2026	15.55	15.55	15.49	15.49	15.37	-0.32%	3,500
Sep 15, 2026	15.53	15.54	15.53	15.54	15.42	0.26%	900
Sep 14, 2026	15.53	15.53	15.50	15.50	15.38	0.13%	3,100
Sep 11, 2026	15.52	15.52	15.48	15.48	15.36	-0.19%	3,800
Sep 10, 2026	15.55	15.55	15.51	15.51	15.39	-0.45%	950
Sep 9, 2026	15.62	15.62	15.58	15.58	15.46	-0.26%	1,800
Sep 8, 2026	15.62	15.62	15.62	15.62	15.50	-0.32%	303
Sep 4, 2026	15.69	15.69	15.67	15.67	15.55	0.26%	1,900
Sep 3, 2026	15.66	15.66	15.63	15.63	15.51	0.19%	200
Sep 2, 2026	15.70	15.70	15.60	15.60	15.48	-0.19%	8,088
Sep 1, 2026	15.64	15.64	15.63	15.63	15.51	-0.13%	1,600
Aug 31, 2026	15.65	15.69	15.64	15.65	15.53	-0.45%	1,600
Aug 28, 2026	15.72	15.72	15.72	15.72	15.60	0.36%	317
Aug 27, 2026	15.76	15.76	15.72	15.72	15.54	-0.13%	2,500
Aug 26, 2026	15.74	15.74	15.74	15.74	15.56	-0.32%	619
Aug 25, 2026	15.78	15.79	15.78	15.79	15.61	-	1,009
Aug 24, 2026	15.79	15.79	15.79	15.79	15.61	0.57%	1,200
Aug 21, 2026	15.70	15.70	15.70	15.70	15.52	0.26%	500