Brompton North American Financials Dividend ETF (TSX:BFIN.U)
Canada · Delayed Price · Currency is CAD · Price in USD 29.99
-0.30 (-0.99%)
At close: Jan 23, 2026
TSX:BFIN.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 29.92 | 29.99 | 29.92 | 29.99 | 29.84 | -0.99% | 201 |
| Jan 21, 2026 | 30.27 | 30.42 | 30.23 | 30.29 | 30.13 | -1.08% | 600 |
| Jan 15, 2026 | 30.74 | 30.74 | 30.62 | 30.62 | 30.46 | 1.49% | 200 |
| Jan 14, 2026 | 30.19 | 30.19 | 30.10 | 30.17 | 30.01 | -2.24% | 301 |
| Jan 12, 2026 | 30.77 | 30.86 | 30.77 | 30.86 | 30.70 | 0.98% | 200 |
| Jan 2, 2026 | 30.50 | 30.56 | 30.50 | 30.56 | 30.40 | -1.16% | 200 |
| Dec 23, 2025 | 30.83 | 30.92 | 30.83 | 30.92 | 30.62 | 1.74% | 200 |
| Dec 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.10 | 0.93% | 100 |