TSX:BFIN.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	31.69	31.82	31.69	31.82	31.82	0.19%	254
Sep 16, 2026	31.85	31.85	31.76	31.76	31.76	-1.63%	201
Aug 24, 2026	32.45	32.45	32.45	32.45	32.29	-1.53%	101
Jul 17, 2026	33.12	33.12	33.12	33.12	32.79	2.38%	100
Jul 13, 2026	32.35	32.35	32.35	32.35	32.03	-0.34%	100
Jul 10, 2026	32.46	32.46	32.46	32.46	32.13	0.53%	201
Jul 9, 2026	32.40	32.40	32.29	32.29	31.97	1.49%	200
Jun 19, 2026	31.97	31.97	31.97	31.97	31.50	1.82%	100
Jun 11, 2026	31.40	31.40	31.40	31.40	30.93	1.72%	270
Jun 8, 2026	30.96	30.96	30.87	30.87	30.41	2.61%	200
May 8, 2026	30.24	30.24	30.24	30.24	29.64	1.02%	100
Apr 29, 2026	30.29	30.29	29.98	30.09	29.34	-0.73%	500